| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 367.6 | 372.5 | 362.2 | 367.7 | 367.7 | +2.95 (+0.81%) | 1,599,731 |
| 31 Aug 2023 | INR | 361.7 | 366.95 | 360.1 | 364.75 | 364.75 | +3.85 (+1.07%) | 629,988 |
| 30 Aug 2023 | INR | 364.3 | 364.3 | 359.5 | 360.9 | 360.9 | +0.55 (+0.15%) | 595,766 |
| 29 Aug 2023 | INR | 369 | 369.45 | 358.8 | 360.35 | 360.35 | -6.2 (-1.69%) | 778,312 |
| 28 Aug 2023 | INR | 373.95 | 376.75 | 365.4 | 366.55 | 366.55 | -4.35 (-1.17%) | 1,041,864 |
| 25 Aug 2023 | INR | 381.3 | 381.7 | 370 | 370.9 | 370.9 | -9.15 (-2.41%) | 1,400,445 |
| 24 Aug 2023 | INR | 365 | 383.45 | 365 | 380.05 | 380.05 | +15.9 (+4.37%) | 4,367,941 |
| 23 Aug 2023 | INR | 360.95 | 372.15 | 355.35 | 364.15 | 364.15 | +5.25 (+1.46%) | 2,916,533 |
| 22 Aug 2023 | INR | 367.75 | 368.8 | 357.05 | 358.9 | 358.9 | -7.75 (-2.11%) | 1,058,179 |
| 21 Aug 2023 | INR | 370.9 | 370.9 | 362.05 | 366.65 | 366.65 | -2.65 (-0.72%) | 1,102,937 |
| 18 Aug 2023 | INR | 369 | 375 | 365.5 | 369.3 | 369.3 | -2.35 (-0.63%) | 1,913,244 |
| 17 Aug 2023 | INR | 355 | 374.9 | 355 | 371.65 | 371.65 | +19.3 (+5.48%) | 5,453,503 |
| 16 Aug 2023 | INR | 332.9 | 353.7 | 332.15 | 352.35 | 352.35 | +19.15 (+5.75%) | 3,484,391 |
| 14 Aug 2023 | INR | 333.4 | 334.65 | 327.05 | 333.2 | 333.2 | +0.45 (+0.14%) | 460,180 |
| 11 Aug 2023 | INR | 332.8 | 335.2 | 330.5 | 332.75 | 332.75 | +1.6 (+0.48%) | 417,959 |
| 10 Aug 2023 | INR | 330.4 | 334.6 | 330 | 331.15 | 331.15 | +0.3 (+0.09%) | 378,225 |
| 9 Aug 2023 | INR | 332.65 | 333.95 | 329.1 | 330.85 | 330.85 | -1.9 (-0.57%) | 407,020 |
| 8 Aug 2023 | INR | 334.4 | 336.15 | 331 | 332.75 | 332.75 | -1.35 (-0.40%) | 426,729 |
| 7 Aug 2023 | INR | 336 | 337 | 328.9 | 334.1 | 334.1 | +3.15 (+0.95%) | 489,101 |
| 4 Aug 2023 | INR | 337.15 | 338.8 | 330.35 | 330.95 | 330.95 | -4.5 (-1.34%) | 695,756 |
| 3 Aug 2023 | INR | 338.9 | 339.8 | 332.5 | 335.45 | 335.45 | -1.5 (-0.45%) | 722,084 |
| 2 Aug 2023 | INR | 341.95 | 347.25 | 332.1 | 336.95 | 336.95 | -2.65 (-0.78%) | 2,012,322 |
| 1 Aug 2023 | INR | 331.8 | 343.5 | 330.8 | 339.6 | 339.6 | +9.25 (+2.80%) | 2,114,991 |
| 31 Jul 2023 | INR | 324.1 | 331.25 | 324.1 | 330.35 | 330.35 | +7.15 (+2.21%) | 615,448 |
| 28 Jul 2023 | INR | 323.75 | 325.1 | 321.8 | 323.2 | 323.2 | +0.2 (+0.06%) | 457,932 |
| 27 Jul 2023 | INR | 329 | 329.95 | 322.6 | 323 | 323 | -4.5 (-1.37%) | 594,356 |
| 26 Jul 2023 | INR | 328.85 | 329.2 | 324.3 | 327.5 | 327.5 | +1.5 (+0.46%) | 941,012 |
| 25 Jul 2023 | INR | 328.95 | 336 | 322.7 | 326 | 326 | +12.7 (+4.05%) | 7,498,042 |
| 24 Jul 2023 | INR | 318.85 | 319 | 312.05 | 313.3 | 313.3 | -4 (-1.26%) | 532,487 |
| 21 Jul 2023 | INR | 320.1 | 320.25 | 316.2 | 317.3 | 317.3 | -3.05 (-0.95%) | 405,739 |
