| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 328.75 | 328.75 | 320 | 320.35 | 320.35 | -2.9 (-0.90%) | 510,838 |
| 19 Jul 2023 | INR | 323.95 | 329.2 | 321.75 | 323.25 | 323.25 | +0.2 (+0.06%) | 714,810 |
| 18 Jul 2023 | INR | 323.95 | 324.9 | 321 | 323.05 | 323.05 | +2.35 (+0.73%) | 594,297 |
| 17 Jul 2023 | INR | 311.95 | 321.9 | 311 | 320.7 | 320.7 | +11.2 (+3.62%) | 1,345,941 |
| 14 Jul 2023 | INR | 312.55 | 312.55 | 308.5 | 309.5 | 309.5 | -1.2 (-0.39%) | 347,652 |
| 13 Jul 2023 | INR | 311.5 | 314.45 | 309.05 | 310.7 | 310.7 | -1.8 (-0.58%) | 316,938 |
| 12 Jul 2023 | INR | 314.5 | 317.3 | 311.5 | 312.5 | 312.5 | -1 (-0.32%) | 514,246 |
| 11 Jul 2023 | INR | 308.15 | 315 | 308.15 | 313.5 | 313.5 | +6.35 (+2.07%) | 555,888 |
| 10 Jul 2023 | INR | 313 | 313.4 | 306.4 | 307.15 | 307.15 | -3.85 (-1.24%) | 593,156 |
| 7 Jul 2023 | INR | 312.45 | 318.75 | 310.7 | 311 | 311 | -0.15 (-0.05%) | 928,802 |
| 6 Jul 2023 | INR | 311 | 317.6 | 309.8 | 311.15 | 311.15 | -0.05 (-0.02%) | 891,546 |
| 5 Jul 2023 | INR | 317.65 | 317.65 | 310.65 | 311.2 | 311.2 | -3.95 (-1.25%) | 680,807 |
| 4 Jul 2023 | INR | 319.45 | 320.7 | 314.45 | 315.15 | 315.15 | -3.15 (-0.99%) | 516,198 |
| 3 Jul 2023 | INR | 322.75 | 323.9 | 316.85 | 318.3 | 318.3 | -1.95 (-0.61%) | 910,183 |
| 30 Jun 2023 | INR | 325 | 325.45 | 319.9 | 320.25 | 320.25 | +0.25 (+0.08%) | 448,092 |
| 29 Jun 2023 | INR | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 317 | 321.15 | 316.95 | 320 | 320 | +3.85 (+1.22%) | 326,714 |
| 26 Jun 2023 | INR | 319.2 | 320 | 312.3 | 316.15 | 316.15 | -3 (-0.94%) | 487,628 |
| 23 Jun 2023 | INR | 321.65 | 321.9 | 316.3 | 319.15 | 319.15 | -2.85 (-0.89%) | 362,103 |
| 22 Jun 2023 | INR | 324.65 | 324.75 | 321.35 | 322 | 322 | -1.8 (-0.56%) | 314,151 |
| 21 Jun 2023 | INR | 332 | 332.15 | 323.2 | 323.8 | 323.8 | -6.7 (-2.03%) | 782,319 |
| 20 Jun 2023 | INR | 324.95 | 331.5 | 323.75 | 330.5 | 330.5 | +7 (+2.16%) | 466,496 |
| 19 Jun 2023 | INR | 327.95 | 328 | 322.4 | 323.5 | 323.5 | -2.55 (-0.78%) | 363,188 |
| 16 Jun 2023 | INR | 328.4 | 328.4 | 324 | 326.05 | 326.05 | +0.85 (+0.26%) | 496,703 |
| 15 Jun 2023 | INR | 330.25 | 330.25 | 323.5 | 325.2 | 325.2 | -3.8 (-1.16%) | 394,446 |
| 14 Jun 2023 | INR | 329.95 | 330.95 | 328.1 | 329 | 329 | +2.1 (+0.64%) | 387,297 |
| 13 Jun 2023 | INR | 323.6 | 329.3 | 322.05 | 326.9 | 326.9 | +5.2 (+1.62%) | 510,327 |
| 12 Jun 2023 | INR | 325.3 | 326.3 | 318.6 | 321.7 | 321.7 | -3.6 (-1.11%) | 533,681 |
| 9 Jun 2023 | INR | 330.4 | 330.4 | 324.35 | 325.3 | 325.3 | -4.1 (-1.24%) | 497,201 |
