| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 331 | 332.1 | 327.5 | 329.4 | 329.4 | -1.3 (-0.39%) | 460,802 |
| 7 Jun 2023 | INR | 332.2 | 332.4 | 328.6 | 330.7 | 330.7 | -0.35 (-0.11%) | 471,700 |
| 6 Jun 2023 | INR | 332.4 | 333.25 | 330.2 | 331.05 | 331.05 | -0.4 (-0.12%) | 270,834 |
| 5 Jun 2023 | INR | 334.75 | 334.75 | 330.5 | 331.45 | 331.45 | +1.35 (+0.41%) | 390,554 |
| 2 Jun 2023 | INR | 338 | 338 | 329.1 | 330.1 | 330.1 | +1.2 (+0.36%) | 542,263 |
| 1 Jun 2023 | INR | 331.55 | 336 | 328.3 | 328.9 | 328.9 | 0.0 (0.0%) | 724,708 |
| 31 May 2023 | INR | 339.9 | 339.9 | 327.6 | 328.9 | 328.9 | -11.05 (-3.25%) | 697,682 |
| 30 May 2023 | INR | 343.7 | 344.8 | 337.95 | 339.95 | 339.95 | -2.85 (-0.83%) | 252,664 |
| 29 May 2023 | INR | 342.85 | 345.7 | 339.55 | 342.8 | 342.8 | +6.5 (+1.93%) | 485,352 |
| 26 May 2023 | INR | 328.3 | 337.7 | 328.15 | 336.3 | 336.3 | +8.9 (+2.72%) | 813,610 |
| 25 May 2023 | INR | 334.55 | 335.85 | 327 | 327.4 | 327.4 | -7.2 (-2.15%) | 634,484 |
| 24 May 2023 | INR | 341 | 343.05 | 334 | 334.6 | 334.6 | -9.15 (-2.66%) | 798,947 |
| 23 May 2023 | INR | 352.6 | 354.35 | 342.8 | 343.75 | 343.75 | -9 (-2.55%) | 776,257 |
| 22 May 2023 | INR | 357.35 | 360.25 | 350.95 | 352.75 | 352.75 | -3.6 (-1.01%) | 342,991 |
| 19 May 2023 | INR | 361.5 | 363.95 | 354.5 | 356.35 | 356.35 | -3.35 (-0.93%) | 290,952 |
| 18 May 2023 | INR | 365 | 366.45 | 359 | 359.7 | 359.7 | -2.65 (-0.73%) | 558,288 |
| 17 May 2023 | INR | 373.8 | 379 | 361 | 362.35 | 362.35 | -12.2 (-3.26%) | 1,339,825 |
| 16 May 2023 | INR | 382.9 | 388.2 | 371.3 | 374.55 | 374.55 | -6.05 (-1.59%) | 794,274 |
| 15 May 2023 | INR | 380.35 | 382.9 | 378.25 | 380.6 | 380.6 | +1.75 (+0.46%) | 389,707 |
| 12 May 2023 | INR | 378.55 | 388.5 | 376.7 | 378.85 | 378.85 | +0.45 (+0.12%) | 676,328 |
| 11 May 2023 | INR | 378.2 | 380.9 | 376.45 | 378.4 | 378.4 | +0.2 (+0.05%) | 175,566 |
| 10 May 2023 | INR | 379.25 | 380.95 | 376.5 | 378.2 | 378.2 | -0.25 (-0.07%) | 199,435 |
| 9 May 2023 | INR | 383.5 | 389.9 | 377.15 | 378.45 | 378.45 | -1.3 (-0.34%) | 1,127,826 |
| 8 May 2023 | INR | 385 | 385.25 | 378.8 | 379.75 | 379.75 | -1.1 (-0.29%) | 306,704 |
| 5 May 2023 | INR | 382 | 383.95 | 379.85 | 380.85 | 380.85 | -1.2 (-0.31%) | 326,514 |
| 4 May 2023 | INR | 382.8 | 385 | 380 | 382.05 | 382.05 | -0.05 (-0.01%) | 764,669 |
| 3 May 2023 | INR | 383.5 | 383.55 | 380.5 | 382.1 | 382.1 | +0.5 (+0.13%) | 267,472 |
| 2 May 2023 | INR | 381.45 | 384.35 | 379.1 | 381.6 | 381.6 | +4.3 (+1.14%) | 422,040 |
| 28 Apr 2023 | INR | 373 | 379.05 | 372.1 | 377.3 | 377.3 | +5.3 (+1.42%) | 514,319 |
| 27 Apr 2023 | INR | 371.45 | 374.2 | 369.3 | 372 | 372 | +0.6 (+0.16%) | 200,070 |
