| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 41.83 | 42.36 | 41.58 | 42.03 | 42.03 | +0.18 (+0.43%) | 425,964 |
| 5 Jun 2023 | USD | 42.08 | 42.44 | 41.24 | 41.85 | 41.85 | -0.41 (-0.97%) | 475,716 |
| 2 Jun 2023 | USD | 43.3 | 43.5 | 42.05 | 42.26 | 42.26 | +0.17 (+0.40%) | 332,015 |
| 1 Jun 2023 | USD | 41.76 | 42.482 | 41.1 | 42.09 | 42.09 | +0.18 (+0.43%) | 470,967 |
| 31 May 2023 | USD | 42 | 43.37 | 41.77 | 41.91 | 41.91 | -0.37 (-0.88%) | 802,087 |
| 30 May 2023 | USD | 44.98 | 45.15 | 42.01 | 42.28 | 42.28 | -2.77 (-6.15%) | 1,052,820 |
| 26 May 2023 | USD | 45.81 | 45.85 | 43.8 | 45.05 | 45.05 | -0.57 (-1.25%) | 620,529 |
| 25 May 2023 | USD | 45.62 | 46.285 | 44.94 | 45.62 | 45.62 | -0.32 (-0.70%) | 631,151 |
| 24 May 2023 | USD | 45.85 | 46.85 | 45.25 | 45.94 | 45.94 | -0.19 (-0.41%) | 534,046 |
| 23 May 2023 | USD | 44.1 | 47.125 | 43.73 | 46.13 | 46.13 | +1.78 (+4.01%) | 850,438 |
| 22 May 2023 | USD | 44.25 | 44.565 | 43.275 | 44.35 | 44.35 | +0.57 (+1.30%) | 838,419 |
| 19 May 2023 | USD | 43.74 | 44.3593 | 43.35 | 43.78 | 43.78 | -0.28 (-0.64%) | 1,173,472 |
| 18 May 2023 | USD | 43.5 | 44.6 | 42.4415 | 44.06 | 44.06 | +1.08 (+2.51%) | 1,569,121 |
| 17 May 2023 | USD | 41.07 | 43.14 | 40.78 | 42.98 | 42.98 | +1.88 (+4.57%) | 651,757 |
| 16 May 2023 | USD | 40.67 | 41.58 | 40.3 | 41.1 | 41.1 | -0.49 (-1.18%) | 611,833 |
| 15 May 2023 | USD | 42.94 | 42.94 | 40.55 | 41.59 | 41.59 | -0.66 (-1.56%) | 996,901 |
| 12 May 2023 | USD | 43.49 | 44.6918 | 41.72 | 42.25 | 42.25 | -1.29 (-2.96%) | 823,873 |
| 11 May 2023 | USD | 43.05 | 44.3 | 42.57 | 43.54 | 43.54 | -0.35 (-0.80%) | 645,463 |
| 10 May 2023 | USD | 43.81 | 44.3 | 42.71 | 43.89 | 43.89 | +0.42 (+0.97%) | 777,965 |
| 9 May 2023 | USD | 46.66 | 46.775 | 41.5 | 43.47 | 43.47 | -3.91 (-8.25%) | 3,034,786 |
| 8 May 2023 | USD | 48.76 | 48.82 | 47.27 | 47.38 | 47.38 | -0.71 (-1.48%) | 426,690 |
| 5 May 2023 | USD | 48.11 | 48.23 | 47.28 | 48.09 | 48.09 | +0.85 (+1.80%) | 507,807 |
| 4 May 2023 | USD | 48.57 | 48.57 | 47.035 | 47.24 | 47.24 | -0.18 (-0.38%) | 435,379 |
| 3 May 2023 | USD | 46.99 | 48 | 46.6 | 47.42 | 47.42 | +0.42 (+0.89%) | 323,531 |
| 2 May 2023 | USD | 48.58 | 49.2 | 46.75 | 47 | 47 | -2.61 (-5.26%) | 590,767 |
| 1 May 2023 | USD | 49.95 | 50.455 | 48.67 | 49.61 | 49.61 | 0.0 (0.0%) | 553,860 |
| 28 Apr 2023 | USD | 46.8 | 50 | 42.94 | 49.61 | 49.61 | +1.88 (+3.94%) | 1,756,122 |
| 27 Apr 2023 | USD | 45.37 | 48.06 | 45.3 | 47.73 | 47.73 | +2.19 (+4.81%) | 706,511 |
| 26 Apr 2023 | USD | 46.49 | 47.16 | 45.26 | 45.54 | 45.54 | -0.28 (-0.61%) | 729,348 |
| 25 Apr 2023 | USD | 45.09 | 46.345 | 45.09 | 45.82 | 45.82 | -0.18 (-0.39%) | 547,832 |
