| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 21.82 | 21.84 | 20.03 | 20.14 | 20.14 | -1.69 (-7.74%) | 1,832,360 |
| 24 Jun 2024 | USD | 22.96 | 23.2516 | 21.81 | 21.83 | 21.83 | -1.18 (-5.13%) | 826,944 |
| 21 Jun 2024 | USD | 21.79 | 23.15 | 21.69 | 23.01 | 23.01 | +1.2 (+5.50%) | 1,582,049 |
| 20 Jun 2024 | USD | 23.59 | 23.675 | 21.38 | 21.81 | 21.81 | -2.15 (-8.97%) | 1,835,086 |
| 18 Jun 2024 | USD | 23.57 | 24.245 | 23.47 | 23.96 | 23.96 | +0.22 (+0.93%) | 462,644 |
| 17 Jun 2024 | USD | 23.76 | 23.97 | 23.3201 | 23.74 | 23.74 | +0.13 (+0.55%) | 684,308 |
| 14 Jun 2024 | USD | 24.2 | 24.2 | 23.46 | 23.61 | 23.61 | -0.9 (-3.67%) | 777,441 |
| 13 Jun 2024 | USD | 25.34 | 25.49 | 24.4 | 24.51 | 24.51 | -0.97 (-3.81%) | 438,394 |
| 12 Jun 2024 | USD | 26.43 | 26.82 | 25.29 | 25.48 | 25.48 | +0.02 (+0.08%) | 502,706 |
| 11 Jun 2024 | USD | 25.11 | 25.67 | 24.93 | 25.46 | 25.46 | +0.13 (+0.51%) | 604,269 |
| 10 Jun 2024 | USD | 25.44 | 25.55 | 24.85 | 25.33 | 25.33 | +0.07 (+0.28%) | 551,697 |
| 7 Jun 2024 | USD | 25.97 | 26.46 | 25.19 | 25.26 | 25.26 | -1.08 (-4.10%) | 519,942 |
| 6 Jun 2024 | USD | 27.19 | 27.19 | 26.34 | 26.34 | 26.34 | -1.1 (-4.01%) | 522,613 |
| 5 Jun 2024 | USD | 27.62 | 27.8 | 27.1101 | 27.44 | 27.44 | +0.05 (+0.18%) | 355,862 |
| 4 Jun 2024 | USD | 28.31 | 28.31 | 27.245 | 27.39 | 27.39 | -0.9 (-3.18%) | 1,038,933 |
| 3 Jun 2024 | USD | 30.28 | 30.77 | 28.26 | 28.29 | 28.29 | -1.45 (-4.88%) | 730,457 |
| 31 May 2024 | USD | 29.91 | 30.15 | 28.57 | 29.74 | 29.74 | -0.04 (-0.13%) | 915,648 |
| 30 May 2024 | USD | 28.88 | 29.99 | 27.88 | 29.78 | 29.78 | +0.17 (+0.57%) | 1,352,106 |
| 29 May 2024 | USD | 28.22 | 30.39 | 28.14 | 29.61 | 29.61 | +1.18 (+4.15%) | 1,227,640 |
| 28 May 2024 | USD | 27.59 | 28.81 | 27.0074 | 28.43 | 28.43 | +0.62 (+2.23%) | 803,756 |
| 24 May 2024 | USD | 26.82 | 28 | 26.6 | 27.81 | 27.81 | +1.26 (+4.75%) | 787,132 |
| 23 May 2024 | USD | 27.5 | 27.5 | 26.17 | 26.55 | 26.55 | -2 (-7.01%) | 1,041,313 |
| 22 May 2024 | USD | 25.32 | 28.8 | 25.32 | 28.55 | 28.55 | +4.15 (+17.01%) | 2,825,593 |
| 21 May 2024 | USD | 23.86 | 24.45 | 23.74 | 24.4 | 24.4 | +0.41 (+1.71%) | 583,130 |
| 20 May 2024 | USD | 24.39 | 24.44 | 23.91 | 23.99 | 23.99 | -0.48 (-1.96%) | 502,388 |
| 17 May 2024 | USD | 24.71 | 25.02 | 24.22 | 24.47 | 24.47 | -0.32 (-1.29%) | 552,535 |
| 16 May 2024 | USD | 25.72 | 25.9 | 24.71 | 24.79 | 24.79 | -0.94 (-3.65%) | 1,553,706 |
| 15 May 2024 | USD | 26.79 | 26.8 | 25.35 | 25.73 | 25.73 | -0.79 (-2.98%) | 716,580 |
| 14 May 2024 | USD | 25.2 | 26.59 | 24.87 | 26.52 | 26.52 | +1.77 (+7.15%) | 975,064 |
| 13 May 2024 | USD | 24.11 | 25.83 | 24.02 | 24.75 | 24.75 | +1.02 (+4.30%) | 710,797 |
