Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 3.83 | 3.8683 | 3.73 | 3.85 | 3.85 | -0.03 (-0.77%) | 22,689 |
6 Nov 2012 | USD | 3.98 | 3.98 | 3.68 | 3.88 | 3.88 | -0.04 (-1.02%) | 121,650 |
5 Nov 2012 | USD | 3.77 | 3.95 | 3.7417 | 3.92 | 3.92 | +0.07 (+1.82%) | 14,361 |
2 Nov 2012 | USD | 3.89 | 3.94 | 3.66 | 3.85 | 3.85 | -0.08 (-2.04%) | 25,615 |
1 Nov 2012 | USD | 3.96 | 3.99 | 3.83 | 3.93 | 3.93 | -0.01 (-0.25%) | 23,957 |
31 Oct 2012 | USD | 3.72 | 3.94 | 3.72 | 3.94 | 3.94 | +0.15 (+3.96%) | 33,082 |
30 Oct 2012 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 3.72 | 3.79 | 3.7 | 3.79 | 3.79 | +0.02 (+0.53%) | 33,712 |
25 Oct 2012 | USD | 3.66 | 3.79 | 3.66 | 3.77 | 3.77 | +0.08 (+2.17%) | 26,545 |
24 Oct 2012 | USD | 3.72 | 3.74 | 3.68 | 3.69 | 3.69 | +0.01 (+0.27%) | 12,622 |
23 Oct 2012 | USD | 3.75 | 3.79 | 3.5617 | 3.68 | 3.68 | -0.08 (-2.13%) | 25,516 |
22 Oct 2012 | USD | 3.75 | 3.78 | 3.55 | 3.76 | 3.76 | +0.13 (+3.58%) | 39,885 |
19 Oct 2012 | USD | 3.92 | 3.92 | 3.6 | 3.63 | 3.63 | -0.3 (-7.63%) | 107,232 |
18 Oct 2012 | USD | 3.91 | 4 | 3.81 | 3.93 | 3.93 | +0.15 (+3.97%) | 61,660 |
17 Oct 2012 | USD | 3.94 | 3.95 | 3.67 | 3.78 | 3.78 | -0.16 (-4.06%) | 59,937 |
16 Oct 2012 | USD | 4 | 4 | 3.85 | 3.94 | 3.94 | -0.03 (-0.76%) | 42,061 |
15 Oct 2012 | USD | 3.7 | 3.98 | 3.66 | 3.97 | 3.97 | +0.24 (+6.43%) | 81,009 |
12 Oct 2012 | USD | 3.85 | 3.85 | 3.66 | 3.73 | 3.73 | -0.06 (-1.58%) | 31,175 |
11 Oct 2012 | USD | 3.47 | 4 | 3.4683 | 3.79 | 3.79 | +0.3 (+8.60%) | 142,162 |
10 Oct 2012 | USD | 3.6 | 3.6 | 3.41 | 3.49 | 3.49 | -0.14 (-3.86%) | 101,650 |
9 Oct 2012 | USD | 3.84 | 3.94 | 3.59 | 3.63 | 3.63 | -0.24 (-6.20%) | 91,464 |
8 Oct 2012 | USD | 4 | 4 | 3.82 | 3.87 | 3.87 | -0.1 (-2.52%) | 28,885 |
5 Oct 2012 | USD | 4.25 | 4.25 | 3.97 | 3.97 | 3.97 | -0.34 (-7.89%) | 171,252 |
4 Oct 2012 | USD | 3.71 | 4.66 | 3.45 | 4.31 | 4.31 | +0.58 (+15.55%) | 517,913 |
3 Oct 2012 | USD | 3.81 | 3.84 | 3.7 | 3.73 | 3.73 | -0.12 (-3.12%) | 20,552 |
2 Oct 2012 | USD | 3.87 | 3.87 | 3.826 | 3.85 | 3.85 | +0.03 (+0.79%) | 17,257 |
1 Oct 2012 | USD | 3.84 | 3.9 | 3.761 | 3.82 | 3.82 | +0.03 (+0.79%) | 26,406 |
28 Sep 2012 | USD | 3.714 | 3.81 | 3.714 | 3.79 | 3.79 | +0.03 (+0.80%) | 26,123 |
27 Sep 2012 | USD | 3.88 | 3.88 | 3.7 | 3.76 | 3.76 | -0.12 (-3.09%) | 38,842 |