| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 3.77 | 3.96 | 3.7 | 3.88 | 3.88 | -0.08 (-2.02%) | 62,886 |
| 25 Sep 2012 | USD | 3.82 | 3.96 | 3.78 | 3.96 | 3.96 | +0.1 (+2.59%) | 185,610 |
| 24 Sep 2012 | USD | 3.59 | 3.9 | 3.54 | 3.86 | 3.86 | +0.21 (+5.75%) | 170,939 |
| 21 Sep 2012 | USD | 3.42 | 3.65 | 3.35 | 3.65 | 3.65 | +0.34 (+10.27%) | 176,983 |
| 20 Sep 2012 | USD | 3.23 | 3.39 | 3.157 | 3.31 | 3.31 | -0.01 (-0.30%) | 61,074 |
| 19 Sep 2012 | USD | 3.42 | 3.55 | 3.2 | 3.32 | 3.32 | -0.06 (-1.78%) | 132,258 |
| 18 Sep 2012 | USD | 3.25 | 3.4 | 3.25 | 3.38 | 3.38 | +0.06 (+1.81%) | 30,683 |
| 17 Sep 2012 | USD | 3.45 | 3.49 | 3.2499 | 3.32 | 3.32 | -0.17 (-4.87%) | 84,357 |
| 14 Sep 2012 | USD | 3.64 | 3.67 | 3.4013 | 3.49 | 3.49 | -0.14 (-3.86%) | 141,398 |
| 13 Sep 2012 | USD | 3.55 | 3.6458 | 3.55 | 3.63 | 3.63 | +0.08 (+2.25%) | 94,106 |
| 12 Sep 2012 | USD | 3.52 | 3.6 | 3.4545 | 3.55 | 3.55 | 0.0 (0.0%) | 84,453 |
| 11 Sep 2012 | USD | 3.35 | 3.55 | 3.31 | 3.55 | 3.55 | +0.2 (+5.97%) | 106,074 |
| 10 Sep 2012 | USD | 3.17 | 3.39 | 3.1 | 3.35 | 3.35 | +0.25 (+8.06%) | 129,944 |
| 7 Sep 2012 | USD | 2.9 | 3.11 | 2.9 | 3.1 | 3.1 | +0.16 (+5.44%) | 56,760 |
| 6 Sep 2012 | USD | 2.85 | 2.97 | 2.75 | 2.94 | 2.94 | +0.03 (+1.03%) | 84,167 |
| 5 Sep 2012 | USD | 2.8 | 2.9404 | 2.7201 | 2.91 | 2.91 | -0.13 (-4.28%) | 151,599 |
| 4 Sep 2012 | USD | 3.21 | 3.21 | 3 | 3.04 | 3.04 | -0.17 (-5.30%) | 207,202 |
| 3 Sep 2012 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 3.03 | 3.272 | 3.03 | 3.21 | 3.21 | +0.19 (+6.29%) | 74,194 |
| 30 Aug 2012 | USD | 3.16 | 3.19 | 2.96 | 3.0201 | 3.0201 | -0.13 (-4.12%) | 106,727 |
| 29 Aug 2012 | USD | 3.6 | 3.6 | 3.15 | 3.15 | 3.15 | -0.5 (-13.70%) | 204,959 |
| 28 Aug 2012 | USD | 3.39 | 3.67 | 3.3699 | 3.65 | 3.65 | +0.33 (+9.94%) | 329,759 |
| 27 Aug 2012 | USD | 2.77 | 3.38 | 2.77 | 3.32 | 3.32 | +0.47 (+16.49%) | 254,308 |
| 24 Aug 2012 | USD | 3.01 | 3.03 | 2.84 | 2.85 | 2.85 | -0.08 (-2.73%) | 104,919 |
| 23 Aug 2012 | USD | 3 | 3 | 2.87 | 2.93 | 2.93 | -0.04 (-1.35%) | 143,094 |
| 22 Aug 2012 | USD | 2.72 | 2.98 | 2.65 | 2.97 | 2.97 | +0.21 (+7.61%) | 112,537 |
| 21 Aug 2012 | USD | 2.75 | 2.98 | 2.71 | 2.76 | 2.76 | -0.02 (-0.72%) | 205,799 |
| 20 Aug 2012 | USD | 2.44 | 2.85 | 2.4399 | 2.78 | 2.78 | +0.36 (+14.88%) | 289,286 |
| 17 Aug 2012 | USD | 2.48 | 2.54 | 2.37 | 2.42 | 2.42 | 0.0 (0.0%) | 47,852 |
| 16 Aug 2012 | USD | 2.44 | 2.5425 | 2.36 | 2.42 | 2.42 | -0.04 (-1.63%) | 78,418 |
