| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 3.45 | 3.65 | 3.421 | 3.58 | 3.58 | +0.16 (+4.68%) | 184,031 |
| 2 Jul 2012 | USD | 3.47 | 3.5503 | 3.36 | 3.4199 | 3.4199 | -0.02 (-0.58%) | 92,015 |
| 29 Jun 2012 | USD | 3.65 | 3.7 | 3.4 | 3.44 | 3.44 | +0.14 (+4.24%) | 101,200 |
| 28 Jun 2012 | USD | 3.36 | 3.4599 | 3.0599 | 3.3 | 3.3 | -0.11 (-3.23%) | 409,124 |
| 27 Jun 2012 | USD | 3.6 | 3.61 | 3.4 | 3.41 | 3.41 | -0.1 (-2.85%) | 128,256 |
| 26 Jun 2012 | USD | 3.95 | 3.95 | 3.45 | 3.51 | 3.51 | -0.45 (-11.36%) | 433,587 |
| 25 Jun 2012 | USD | 4.03 | 4.11 | 3.9 | 3.96 | 3.96 | -0.19 (-4.58%) | 93,645 |
| 22 Jun 2012 | USD | 4.28 | 4.33 | 3.96 | 4.15 | 4.15 | -0.15 (-3.49%) | 94,500 |
| 21 Jun 2012 | USD | 4.07 | 4.3 | 4.01 | 4.3 | 4.3 | +0.19 (+4.62%) | 130,034 |
| 20 Jun 2012 | USD | 4.2 | 4.3 | 4.04 | 4.11 | 4.11 | -0.42 (-9.27%) | 255,022 |
| 19 Jun 2012 | USD | 4.21 | 4.53 | 4.19 | 4.53 | 4.53 | +0.27 (+6.34%) | 227,717 |
| 18 Jun 2012 | USD | 4.01 | 4.27 | 3.91 | 4.26 | 4.26 | +0.22 (+5.45%) | 249,945 |
| 15 Jun 2012 | USD | 3.7 | 4.07 | 3.7 | 4.04 | 4.04 | +0.24 (+6.32%) | 393,015 |
| 14 Jun 2012 | USD | 4.02 | 4.07 | 3.78 | 3.8 | 3.8 | -0.28 (-6.86%) | 138,292 |
| 13 Jun 2012 | USD | 4.27 | 4.27 | 4.05 | 4.08 | 4.08 | -0.16 (-3.77%) | 62,654 |
| 12 Jun 2012 | USD | 4.01 | 4.37 | 4 | 4.24 | 4.24 | +0.29 (+7.34%) | 179,522 |
| 11 Jun 2012 | USD | 4.2 | 4.2 | 3.94 | 3.95 | 3.95 | -0.121 (-2.97%) | 211,336 |
| 8 Jun 2012 | USD | 3.98 | 4.16 | 3.9 | 4.071 | 4.071 | +0.111 (+2.80%) | 45,204 |
| 7 Jun 2012 | USD | 4.07 | 4.23 | 3.96 | 3.96 | 3.96 | -0.081 (-2.00%) | 60,992 |
| 6 Jun 2012 | USD | 4.2 | 4.31 | 4.0101 | 4.041 | 4.041 | -0.109 (-2.63%) | 169,922 |
| 5 Jun 2012 | USD | 3.96 | 4.23 | 3.84 | 4.15 | 4.15 | +0.21 (+5.33%) | 128,172 |
| 4 Jun 2012 | USD | 3.93 | 3.98 | 3.86 | 3.94 | 3.94 | +0.09 (+2.34%) | 124,942 |
| 1 Jun 2012 | USD | 3.85 | 3.99 | 3.73 | 3.85 | 3.85 | -0.05 (-1.28%) | 185,520 |
| 31 May 2012 | USD | 3.87 | 3.91 | 3.77 | 3.9 | 3.9 | 0.0 (0.0%) | 143,530 |
| 30 May 2012 | USD | 3.83 | 3.93 | 3.72 | 3.9 | 3.9 | 0.0 (0.0%) | 128,564 |
| 29 May 2012 | USD | 3.83 | 3.93 | 3.701 | 3.9 | 3.9 | +0.1 (+2.63%) | 254,042 |
| 28 May 2012 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 3.75 | 3.94 | 3.7 | 3.8 | 3.8 | +0.07 (+1.88%) | 145,141 |
| 24 May 2012 | USD | 4.29 | 4.29 | 3.62 | 3.73 | 3.73 | -0.34 (-8.35%) | 280,305 |
