| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 5.65 | 5.85 | 5.58 | 5.7 | 5.7 | +0.31 (+5.75%) | 258,586 |
| 10 Apr 2012 | USD | 5.22 | 5.6499 | 5.22 | 5.39 | 5.39 | +0.22 (+4.26%) | 282,748 |
| 9 Apr 2012 | USD | 5.25 | 5.2899 | 5.13 | 5.17 | 5.17 | -0.29 (-5.31%) | 215,963 |
| 6 Apr 2012 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 5.51 | 5.71 | 5.25 | 5.46 | 5.46 | -0.12 (-2.15%) | 325,768 |
| 4 Apr 2012 | USD | 5.53 | 5.63 | 5.37 | 5.58 | 5.58 | -0.12 (-2.11%) | 384,532 |
| 3 Apr 2012 | USD | 5.83 | 5.9484 | 5.62 | 5.7 | 5.7 | -0.09 (-1.55%) | 370,766 |
| 2 Apr 2012 | USD | 6.08 | 6.09 | 5.59 | 5.79 | 5.79 | -0.31 (-5.08%) | 547,031 |
| 30 Mar 2012 | USD | 6.49 | 6.58 | 6.02 | 6.1 | 6.1 | -0.37 (-5.72%) | 310,332 |
| 29 Mar 2012 | USD | 6.47 | 6.56 | 6.19 | 6.47 | 6.47 | -0.12 (-1.82%) | 612,471 |
| 28 Mar 2012 | USD | 6.42 | 6.68 | 6.23 | 6.59 | 6.59 | +0.08 (+1.23%) | 544,699 |
| 27 Mar 2012 | USD | 6.57 | 6.75 | 6.33 | 6.51 | 6.51 | -0.03 (-0.46%) | 242,974 |
| 26 Mar 2012 | USD | 6.77 | 6.89 | 6.5 | 6.54 | 6.54 | -0.05 (-0.76%) | 485,339 |
| 23 Mar 2012 | USD | 6.4 | 6.6 | 6.21 | 6.59 | 6.59 | +0.17 (+2.65%) | 257,394 |
| 22 Mar 2012 | USD | 6.23 | 6.54 | 6.14 | 6.42 | 6.42 | 0.0 (0.0%) | 218,085 |
| 21 Mar 2012 | USD | 6.94 | 6.94 | 6.42 | 6.42 | 6.42 | -0.52 (-7.49%) | 415,829 |
| 20 Mar 2012 | USD | 6.58 | 7.14 | 6.11 | 6.94 | 6.94 | +0.37 (+5.63%) | 1,334,296 |
| 19 Mar 2012 | USD | 6.75 | 6.9 | 6.46 | 6.57 | 6.57 | -0.18 (-2.67%) | 221,387 |
| 16 Mar 2012 | USD | 6.63 | 6.9217 | 6.54 | 6.75 | 6.75 | +0.22 (+3.37%) | 735,841 |
| 15 Mar 2012 | USD | 6.37 | 6.67 | 6.2 | 6.53 | 6.53 | +0.092 (+1.43%) | 261,439 |
| 14 Mar 2012 | USD | 6.62 | 6.7899 | 6.4 | 6.438 | 6.438 | -0.182 (-2.75%) | 393,085 |
| 13 Mar 2012 | USD | 6.3 | 6.73 | 6.21 | 6.62 | 6.62 | +0.37 (+5.92%) | 591,940 |
| 12 Mar 2012 | USD | 6.18 | 6.37 | 6.05 | 6.25 | 6.25 | +0.24 (+3.99%) | 748,784 |
| 9 Mar 2012 | USD | 5.54 | 6.076 | 5.54 | 6.01 | 6.01 | +0.47 (+8.48%) | 596,426 |
| 8 Mar 2012 | USD | 5.3 | 5.75 | 5.21 | 5.54 | 5.54 | -0.41 (-6.89%) | 1,066,557 |
| 7 Mar 2012 | USD | 6.39 | 6.4 | 5.9 | 5.95 | 5.95 | -0.34 (-5.41%) | 583,872 |
| 6 Mar 2012 | USD | 6.48 | 6.48 | 6.21 | 6.29 | 6.29 | -0.36 (-5.41%) | 619,862 |
| 5 Mar 2012 | USD | 7.24 | 7.24 | 6.5 | 6.65 | 6.65 | -0.34 (-4.86%) | 293,303 |
| 2 Mar 2012 | USD | 7.21 | 7.31 | 6.92 | 6.99 | 6.99 | -0.22 (-3.05%) | 367,973 |
| 1 Mar 2012 | USD | 7.3 | 7.49 | 7.12 | 7.21 | 7.21 | -0.07 (-0.96%) | 225,622 |
