| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 7.6 | 7.73 | 7.2 | 7.28 | 7.28 | -0.36 (-4.71%) | 322,166 |
| 28 Feb 2012 | USD | 7.6 | 7.86 | 7.44 | 7.64 | 7.64 | +0.18 (+2.41%) | 541,363 |
| 27 Feb 2012 | USD | 7.7 | 7.71 | 7.25 | 7.46 | 7.46 | -0.35 (-4.48%) | 795,411 |
| 24 Feb 2012 | USD | 8.07 | 8.2287 | 7.6 | 7.81 | 7.81 | -0.22 (-2.74%) | 640,686 |
| 23 Feb 2012 | USD | 8.25 | 8.456 | 8 | 8.03 | 8.03 | -0.75 (-8.54%) | 658,004 |
| 22 Feb 2012 | USD | 9.02 | 9.08 | 8.52 | 8.78 | 8.78 | -0.5 (-5.39%) | 509,734 |
| 21 Feb 2012 | USD | 9.27 | 9.445 | 8.8205 | 9.28 | 9.28 | +0.47 (+5.33%) | 656,924 |
| 20 Feb 2012 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 8.42 | 9.13 | 8.42 | 8.81 | 8.81 | +0.7 (+8.63%) | 1,212,273 |
| 16 Feb 2012 | USD | 8.09 | 8.29 | 7.72 | 8.11 | 8.11 | -0.07 (-0.86%) | 345,202 |
| 15 Feb 2012 | USD | 8.1 | 8.5 | 8 | 8.18 | 8.18 | +0.22 (+2.76%) | 412,851 |
| 14 Feb 2012 | USD | 8.6 | 8.85 | 7.8 | 7.96 | 7.96 | -1.04 (-11.56%) | 903,290 |
| 13 Feb 2012 | USD | 10.03 | 10.2 | 8.9 | 9 | 9 | -0.38 (-4.05%) | 577,189 |
| 10 Feb 2012 | USD | 9.8 | 10.05 | 9.1 | 9.38 | 9.38 | -0.69 (-6.85%) | 1,016,266 |
| 9 Feb 2012 | USD | 8.8 | 10.1739 | 8.65 | 10.07 | 10.07 | +1.47 (+17.09%) | 3,658,085 |
| 8 Feb 2012 | USD | 8.12 | 8.618 | 7.71 | 8.6 | 8.6 | +0.64 (+8.04%) | 1,775,728 |
| 7 Feb 2012 | USD | 7.53 | 8.17 | 7.32 | 7.96 | 7.96 | +0.36 (+4.74%) | 1,247,070 |
| 6 Feb 2012 | USD | 7.07 | 7.78 | 7.025 | 7.6 | 7.6 | +0.43 (+6.00%) | 1,243,137 |
| 3 Feb 2012 | USD | 7.22 | 7.3 | 6.673 | 7.17 | 7.17 | +0.08 (+1.13%) | 1,778,074 |
| 2 Feb 2012 | USD | 6.5 | 7.17 | 6.5 | 7.09 | 7.09 | +0.58 (+8.91%) | 909,382 |
| 1 Feb 2012 | USD | 6.45 | 6.63 | 6.45 | 6.51 | 6.51 | +0.12 (+1.88%) | 406,778 |
| 31 Jan 2012 | USD | 6.99 | 6.99 | 6.151 | 6.39 | 6.39 | -0.21 (-3.18%) | 698,132 |
| 30 Jan 2012 | USD | 6.78 | 7 | 6.55 | 6.6 | 6.6 | -0.23 (-3.37%) | 817,664 |
| 27 Jan 2012 | USD | 6.29 | 6.95 | 6.08 | 6.83 | 6.83 | +0.65 (+10.52%) | 1,310,131 |
| 26 Jan 2012 | USD | 6.16 | 6.47 | 5.96 | 6.18 | 6.18 | +0.26 (+4.39%) | 660,938 |
| 25 Jan 2012 | USD | 6.11 | 6.25 | 5.86 | 5.92 | 5.92 | -0.16 (-2.63%) | 454,633 |
| 24 Jan 2012 | USD | 6.15 | 6.35 | 5.91 | 6.08 | 6.08 | -0.09 (-1.46%) | 311,012 |
| 23 Jan 2012 | USD | 6.26 | 6.45 | 5.92 | 6.17 | 6.17 | -0.08 (-1.28%) | 406,442 |
| 20 Jan 2012 | USD | 6.55 | 6.59 | 6.149 | 6.25 | 6.25 | -0.25 (-3.85%) | 776,774 |
| 19 Jan 2012 | USD | 7.24 | 7.6 | 6.47 | 6.5 | 6.5 | -0.74 (-10.22%) | 1,462,670 |
