| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 47.55 | 47.63 | 45 | 46 | 46 | -1.57 (-3.30%) | 934,172 |
| 21 Apr 2023 | USD | 48.08 | 48.4 | 46.79 | 47.57 | 47.57 | -1.35 (-2.76%) | 839,545 |
| 20 Apr 2023 | USD | 48.41 | 50.26 | 48.41 | 48.92 | 48.92 | -0.37 (-0.75%) | 895,849 |
| 19 Apr 2023 | USD | 48.41 | 49.385 | 48.05 | 49.29 | 49.29 | -0.43 (-0.86%) | 365,430 |
| 18 Apr 2023 | USD | 50.45 | 50.595 | 49.12 | 49.72 | 49.72 | -0.74 (-1.47%) | 225,442 |
| 17 Apr 2023 | USD | 49.66 | 51.355 | 49.35 | 50.46 | 50.46 | +1.14 (+2.31%) | 376,001 |
| 14 Apr 2023 | USD | 49.82 | 50.37 | 48.28 | 49.32 | 49.32 | -0.96 (-1.91%) | 419,492 |
| 13 Apr 2023 | USD | 49.17 | 50.53 | 48.7218 | 50.28 | 50.28 | +1.83 (+3.78%) | 362,270 |
| 12 Apr 2023 | USD | 50.14 | 50.84 | 48.37 | 48.45 | 48.45 | -1.84 (-3.66%) | 433,598 |
| 11 Apr 2023 | USD | 49.51 | 50.49 | 49.21 | 50.29 | 50.29 | +0.58 (+1.17%) | 535,696 |
| 10 Apr 2023 | USD | 46.76 | 49.72 | 46.51 | 49.71 | 49.71 | +2.78 (+5.92%) | 431,531 |
| 6 Apr 2023 | USD | 47.53 | 47.79 | 46.88 | 46.93 | 46.93 | -0.89 (-1.86%) | 238,174 |
| 5 Apr 2023 | USD | 49 | 49.54 | 47.13 | 47.82 | 47.82 | -1.8 (-3.63%) | 449,098 |
| 4 Apr 2023 | USD | 50 | 50.27 | 48.86 | 49.62 | 49.62 | -0.27 (-0.54%) | 230,035 |
| 3 Apr 2023 | USD | 50.81 | 51.4402 | 49.36 | 49.89 | 49.89 | -1.13 (-2.21%) | 445,217 |
| 31 Mar 2023 | USD | 50.69 | 51.71 | 50.3 | 51.02 | 51.02 | +0.43 (+0.85%) | 633,600 |
| 30 Mar 2023 | USD | 51.1 | 51.65 | 50.25 | 50.59 | 50.59 | +0.52 (+1.04%) | 635,538 |
| 29 Mar 2023 | USD | 49.08 | 50.46 | 48.31 | 50.07 | 50.07 | +1.44 (+2.96%) | 592,471 |
| 28 Mar 2023 | USD | 48.5 | 48.935 | 48.3022 | 48.63 | 48.63 | +0.4 (+0.83%) | 301,382 |
| 27 Mar 2023 | USD | 47.74 | 48.5 | 47.52 | 48.23 | 48.23 | +0.33 (+0.69%) | 289,055 |
| 24 Mar 2023 | USD | 46 | 47.99 | 45.58 | 47.9 | 47.9 | +0.15 (+0.31%) | 427,685 |
| 23 Mar 2023 | USD | 48.44 | 50.07 | 47.14 | 47.75 | 47.75 | -0.02 (-0.04%) | 697,476 |
| 22 Mar 2023 | USD | 49.7 | 49.7 | 47.56 | 47.77 | 47.77 | -1.43 (-2.91%) | 614,121 |
| 21 Mar 2023 | USD | 46.97 | 49.4 | 46.4 | 49.2 | 49.2 | +4.15 (+9.21%) | 967,544 |
| 20 Mar 2023 | USD | 42.8 | 45.96 | 42.6 | 45.05 | 45.05 | +2.29 (+5.36%) | 971,563 |
| 17 Mar 2023 | USD | 45.82 | 45.95 | 42.4059 | 42.76 | 42.76 | -3.19 (-6.94%) | 1,507,685 |
| 16 Mar 2023 | USD | 46.07 | 46.35 | 44.2 | 45.95 | 45.95 | -2.29 (-4.75%) | 1,473,643 |
| 15 Mar 2023 | USD | 48.51 | 49.4 | 47.19 | 48.24 | 48.24 | -2.06 (-4.10%) | 1,043,907 |
| 14 Mar 2023 | USD | 50.42 | 51.365 | 49.41 | 50.3 | 50.3 | +0.62 (+1.25%) | 746,781 |
| 13 Mar 2023 | USD | 47.72 | 50.31 | 47.3115 | 49.68 | 49.68 | +0.7 (+1.43%) | 994,522 |
