| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 13.2 | 13.25 | 11.65 | 11.82 | 11.82 | -1.08 (-8.37%) | 834,299 |
| 7 Sep 2011 | USD | 13.73 | 13.85 | 12.81 | 12.9 | 12.9 | -0.1 (-0.77%) | 532,342 |
| 6 Sep 2011 | USD | 13.39 | 13.5 | 12.85 | 13 | 13 | -1.03 (-7.34%) | 546,566 |
| 5 Sep 2011 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 15.44 | 15.44 | 13.84 | 14.03 | 14.03 | -1.66 (-10.58%) | 703,079 |
| 1 Sep 2011 | USD | 16.26 | 16.5 | 15.65 | 15.69 | 15.69 | -0.72 (-4.39%) | 325,812 |
| 31 Aug 2011 | USD | 16.42 | 16.6882 | 16.11 | 16.41 | 16.41 | +0.18 (+1.11%) | 360,815 |
| 30 Aug 2011 | USD | 16.5 | 16.75 | 16.1 | 16.23 | 16.23 | -0.54 (-3.22%) | 554,963 |
| 29 Aug 2011 | USD | 17.1 | 17.17 | 16.33 | 16.77 | 16.77 | +0.19 (+1.15%) | 482,998 |
| 26 Aug 2011 | USD | 15.97 | 16.88 | 15.86 | 16.58 | 16.58 | +0.16 (+0.97%) | 424,745 |
| 25 Aug 2011 | USD | 17.2 | 17.26 | 16.27 | 16.42 | 16.42 | -0.95 (-5.47%) | 476,910 |
| 24 Aug 2011 | USD | 16.26 | 17.469 | 15.71 | 17.37 | 17.37 | +0.76 (+4.58%) | 553,334 |
| 23 Aug 2011 | USD | 14.34 | 16.95 | 14.34 | 16.61 | 16.61 | +2.18 (+15.11%) | 785,219 |
| 22 Aug 2011 | USD | 14.9 | 14.91 | 13.5 | 14.43 | 14.43 | +0.21 (+1.48%) | 1,278,995 |
| 19 Aug 2011 | USD | 14.66 | 15.1 | 14 | 14.22 | 14.22 | -0.47 (-3.20%) | 576,451 |
| 18 Aug 2011 | USD | 15.72 | 15.8 | 14.51 | 14.69 | 14.69 | -1.44 (-8.93%) | 414,693 |
| 17 Aug 2011 | USD | 17.27 | 17.48 | 16 | 16.13 | 16.13 | -1.12 (-6.49%) | 844,694 |
| 16 Aug 2011 | USD | 16.51 | 18.66 | 16.22 | 17.25 | 17.25 | +0.49 (+2.92%) | 1,115,025 |
| 15 Aug 2011 | USD | 16.25 | 16.93 | 15.5 | 16.76 | 16.76 | +1.53 (+10.05%) | 902,282 |
| 12 Aug 2011 | USD | 16.49 | 16.49 | 15 | 15.23 | 15.23 | -0.67 (-4.21%) | 915,311 |
| 11 Aug 2011 | USD | 15.52 | 16.49 | 15.25 | 15.9 | 15.9 | +0.6 (+3.92%) | 1,205,290 |
| 10 Aug 2011 | USD | 15.55 | 16.3 | 14.79 | 15.3 | 15.3 | -0.35 (-2.24%) | 975,367 |
| 9 Aug 2011 | USD | 15.53 | 16.5 | 14.5 | 15.65 | 15.65 | +0.37 (+2.42%) | 1,170,903 |
| 8 Aug 2011 | USD | 17.29 | 17.47 | 14.09 | 15.28 | 15.28 | -3.35 (-17.98%) | 1,824,366 |
| 5 Aug 2011 | USD | 19.01 | 19.39 | 17.48 | 18.63 | 18.63 | -0.99 (-5.05%) | 1,388,698 |
| 4 Aug 2011 | USD | 21.51 | 21.77 | 19.6 | 19.62 | 19.62 | -2.28 (-10.41%) | 816,582 |
| 3 Aug 2011 | USD | 21.9 | 22.15 | 20.85 | 21.9 | 21.9 | -0.02 (-0.09%) | 304,970 |
| 2 Aug 2011 | USD | 21.22 | 22.35 | 21.11 | 21.92 | 21.92 | +0.36 (+1.67%) | 457,615 |
| 1 Aug 2011 | USD | 22.26 | 22.909 | 21.01 | 21.56 | 21.56 | -0.14 (-0.65%) | 710,695 |
| 29 Jul 2011 | USD | 21.48 | 21.96 | 20.761 | 21.7 | 21.7 | -0.02 (-0.09%) | 637,974 |
