| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | USD | 21.97 | 22.18 | 21.45 | 21.72 | 21.72 | -0.29 (-1.32%) | 460,330 |
| 27 Jul 2011 | USD | 23.21 | 23.21 | 21.83 | 22.01 | 22.01 | -1.29 (-5.54%) | 480,231 |
| 26 Jul 2011 | USD | 23.19 | 23.53 | 22.84 | 23.3 | 23.3 | -0.19 (-0.81%) | 533,291 |
| 25 Jul 2011 | USD | 24.02 | 24.39 | 23.35 | 23.49 | 23.49 | -0.84 (-3.45%) | 197,572 |
| 22 Jul 2011 | USD | 24.1 | 24.45 | 23.95 | 24.33 | 24.33 | +0.29 (+1.21%) | 397,638 |
| 21 Jul 2011 | USD | 24.8 | 25.35 | 23.76 | 24.04 | 24.04 | -0.86 (-3.45%) | 974,708 |
| 20 Jul 2011 | USD | 25 | 25.09 | 24.72 | 24.9 | 24.9 | +0.31 (+1.26%) | 510,343 |
| 19 Jul 2011 | USD | 24.74 | 25.1 | 24.39 | 24.59 | 24.59 | +0.12 (+0.49%) | 438,902 |
| 18 Jul 2011 | USD | 23.53 | 24.49 | 22.94 | 24.47 | 24.47 | +0.52 (+2.17%) | 510,511 |
| 15 Jul 2011 | USD | 23.9 | 24.24 | 23.2 | 23.95 | 23.95 | +0.27 (+1.14%) | 372,507 |
| 14 Jul 2011 | USD | 23.86 | 24.16 | 23.32 | 23.68 | 23.68 | -0.33 (-1.37%) | 679,819 |
| 13 Jul 2011 | USD | 23.01 | 24.67 | 23.01 | 24.01 | 24.01 | +1.21 (+5.31%) | 713,015 |
| 12 Jul 2011 | USD | 23.81 | 23.87 | 21.81 | 22.8 | 22.8 | -1.26 (-5.24%) | 1,233,977 |
| 11 Jul 2011 | USD | 25.26 | 25.36 | 23.59 | 24.06 | 24.06 | -1.53 (-5.98%) | 763,426 |
| 8 Jul 2011 | USD | 26.18 | 26.25 | 25.16 | 25.59 | 25.59 | -0.45 (-1.73%) | 632,439 |
| 7 Jul 2011 | USD | 26.17 | 26.2 | 24.78 | 26.04 | 26.04 | +0.29 (+1.13%) | 866,776 |
| 6 Jul 2011 | USD | 26.6 | 26.94 | 25.5 | 25.75 | 25.75 | -0.93 (-3.49%) | 378,750 |
| 5 Jul 2011 | USD | 26.98 | 26.98 | 26.036 | 26.68 | 26.68 | +0.06 (+0.23%) | 221,746 |
| 4 Jul 2011 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 26.64 | 27.3 | 25.89 | 26.62 | 26.62 | +0.1 (+0.38%) | 293,730 |
| 30 Jun 2011 | USD | 26.3 | 27.1 | 26.27 | 26.52 | 26.52 | +0.86 (+3.35%) | 612,297 |
| 29 Jun 2011 | USD | 25.56 | 25.7 | 25.1704 | 25.66 | 25.66 | +0.16 (+0.63%) | 412,468 |
| 28 Jun 2011 | USD | 25.24 | 25.65 | 24.87 | 25.5 | 25.5 | +0.37 (+1.47%) | 212,002 |
| 27 Jun 2011 | USD | 25.23 | 25.43 | 24.8 | 25.13 | 25.13 | +0.16 (+0.64%) | 289,996 |
| 24 Jun 2011 | USD | 25.62 | 26.44 | 24.69 | 24.97 | 24.97 | -0.7 (-2.73%) | 467,222 |
| 23 Jun 2011 | USD | 24.51 | 26.21 | 23.4 | 25.67 | 25.67 | +0.69 (+2.76%) | 1,116,094 |
| 22 Jun 2011 | USD | 23.44 | 25.92 | 23.16 | 24.98 | 24.98 | +1.49 (+6.34%) | 1,102,457 |
| 21 Jun 2011 | USD | 23.2 | 23.78 | 23.2 | 23.49 | 23.49 | +0.49 (+2.13%) | 240,361 |
| 20 Jun 2011 | USD | 24.04 | 24.04 | 22.5 | 23 | 23 | -0.59 (-2.50%) | 365,948 |
| 17 Jun 2011 | USD | 25.14 | 25.33 | 23.35 | 23.59 | 23.59 | -1.03 (-4.18%) | 582,520 |
