| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 25.54 | 26 | 24.94 | 25.99 | 25.99 | +0.01 (+0.04%) | 600,430 |
| 3 May 2011 | USD | 26.99 | 27 | 25.4 | 25.98 | 25.98 | -1.13 (-4.17%) | 1,124,141 |
| 2 May 2011 | USD | 27.69 | 28.3 | 26.17 | 27.11 | 27.11 | -0.04 (-0.15%) | 1,530,325 |
| 29 Apr 2011 | USD | 27.43 | 27.65 | 26.45 | 27.15 | 27.15 | +1.24 (+4.79%) | 1,671,814 |
| 28 Apr 2011 | USD | 24.62 | 26.08 | 24.41 | 25.91 | 25.91 | +1.16 (+4.69%) | 1,461,643 |
| 27 Apr 2011 | USD | 24.9 | 25 | 24.47 | 24.75 | 24.75 | -0.31 (-1.24%) | 506,960 |
| 26 Apr 2011 | USD | 24.39 | 25.09 | 23.95 | 25.06 | 25.06 | +0.78 (+3.21%) | 790,770 |
| 25 Apr 2011 | USD | 24.57 | 24.66 | 23.93 | 24.28 | 24.28 | -0.46 (-1.86%) | 395,544 |
| 22 Apr 2011 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 24.32 | 24.74 | 23.78 | 24.74 | 24.74 | +0.73 (+3.04%) | 410,023 |
| 20 Apr 2011 | USD | 23.79 | 24.2 | 23.41 | 24.01 | 24.01 | +0.81 (+3.49%) | 571,023 |
| 19 Apr 2011 | USD | 23.06 | 23.36 | 22.53 | 23.2 | 23.2 | +0.35 (+1.53%) | 399,237 |
| 18 Apr 2011 | USD | 23.5 | 23.6 | 22.45 | 22.85 | 22.85 | -0.88 (-3.71%) | 737,305 |
| 15 Apr 2011 | USD | 23.76 | 23.95 | 23.35 | 23.73 | 23.73 | -0.07 (-0.29%) | 307,873 |
| 14 Apr 2011 | USD | 24.34 | 24.64 | 23.5 | 23.8 | 23.8 | -0.6 (-2.46%) | 532,491 |
| 13 Apr 2011 | USD | 24 | 24.58 | 23.77 | 24.4 | 24.4 | +0.72 (+3.04%) | 655,544 |
| 12 Apr 2011 | USD | 24 | 24 | 23.26 | 23.68 | 23.68 | -0.61 (-2.51%) | 582,087 |
| 11 Apr 2011 | USD | 25.29 | 25.53 | 23.8 | 24.29 | 24.29 | -0.95 (-3.76%) | 784,924 |
| 8 Apr 2011 | USD | 25.83 | 26 | 25.1 | 25.24 | 25.24 | -0.55 (-2.13%) | 431,529 |
| 7 Apr 2011 | USD | 25.7 | 25.95 | 25.25 | 25.79 | 25.79 | +0.15 (+0.59%) | 418,033 |
| 6 Apr 2011 | USD | 25.79 | 26.1 | 25.16 | 25.64 | 25.64 | -0.12 (-0.47%) | 416,296 |
| 5 Apr 2011 | USD | 25.49 | 26 | 25.17 | 25.76 | 25.76 | +0.39 (+1.54%) | 849,585 |
| 4 Apr 2011 | USD | 26.19 | 26.45 | 25.05 | 25.37 | 25.37 | -0.81 (-3.09%) | 598,858 |
| 1 Apr 2011 | USD | 27.28 | 27.29 | 26.01 | 26.18 | 26.18 | -0.82 (-3.04%) | 623,089 |
| 31 Mar 2011 | USD | 27.57 | 27.6 | 26.54 | 27 | 27 | -0.2 (-0.74%) | 693,990 |
| 30 Mar 2011 | USD | 26.98 | 27.37 | 26.5 | 27.2 | 27.2 | +0.54 (+2.03%) | 706,869 |
| 29 Mar 2011 | USD | 26.76 | 27.18 | 26.1 | 26.66 | 26.66 | -0.09 (-0.34%) | 753,001 |
| 28 Mar 2011 | USD | 25.75 | 27.2 | 25.75 | 26.75 | 26.75 | +1.35 (+5.31%) | 1,585,082 |
| 25 Mar 2011 | USD | 25.51 | 25.77 | 25.17 | 25.4 | 25.4 | -0.19 (-0.74%) | 490,741 |
| 24 Mar 2011 | USD | 25.7 | 25.86 | 25.16 | 25.59 | 25.59 | +0.04 (+0.16%) | 425,480 |
