| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | USD | 24.94 | 25.05 | 24.52 | 24.83 | 24.83 | -0.2 (-0.80%) | 534,057 |
| 21 Mar 2011 | USD | 24.76 | 25.2 | 24.461 | 25.03 | 25.03 | +0.88 (+3.64%) | 670,664 |
| 18 Mar 2011 | USD | 25.51 | 25.51 | 23.51 | 24.15 | 24.15 | -1.17 (-4.62%) | 1,268,372 |
| 17 Mar 2011 | USD | 25.54 | 26 | 25.01 | 25.32 | 25.32 | +0.03 (+0.12%) | 894,062 |
| 16 Mar 2011 | USD | 26.94 | 26.94 | 25.27 | 25.29 | 25.29 | -1.43 (-5.35%) | 1,372,642 |
| 15 Mar 2011 | USD | 25.61 | 26.99 | 25.25 | 26.72 | 26.72 | +1.9 (+7.66%) | 2,613,582 |
| 14 Mar 2011 | USD | 23.72 | 25.46 | 23.72 | 24.82 | 24.82 | +2.21 (+9.77%) | 2,275,279 |
| 11 Mar 2011 | USD | 21.91 | 22.85 | 21.7 | 22.61 | 22.61 | -0.09 (-0.40%) | 965,721 |
| 10 Mar 2011 | USD | 23.22 | 23.22 | 22.21 | 22.7 | 22.7 | -1.12 (-4.70%) | 1,678,753 |
| 9 Mar 2011 | USD | 23.51 | 24.34 | 23.5 | 23.82 | 23.82 | -0.06 (-0.25%) | 1,000,061 |
| 8 Mar 2011 | USD | 24.14 | 24.36 | 23.29 | 23.88 | 23.88 | -0.01 (-0.04%) | 1,049,240 |
| 7 Mar 2011 | USD | 25.87 | 25.87 | 23.78 | 23.89 | 23.89 | -1.65 (-6.46%) | 2,187,478 |
| 4 Mar 2011 | USD | 26.2 | 26.73 | 25.5 | 25.54 | 25.54 | -0.74 (-2.82%) | 1,470,905 |
| 3 Mar 2011 | USD | 28.02 | 28.03 | 25.36 | 26.28 | 26.28 | -0.84 (-3.10%) | 3,202,688 |
| 2 Mar 2011 | USD | 27.78 | 28.1 | 26.4 | 27.12 | 27.12 | -0.49 (-1.77%) | 1,755,200 |
| 1 Mar 2011 | USD | 27.93 | 29.28 | 26.25 | 27.61 | 27.61 | -0.57 (-2.02%) | 2,790,367 |
| 28 Feb 2011 | USD | 32.07 | 32.21 | 27.76 | 28.18 | 28.18 | -1.06 (-3.63%) | 7,370,224 |
| 25 Feb 2011 | USD | 28.91 | 29.29 | 27.85 | 29.24 | 29.24 | +1.22 (+4.35%) | 1,528,314 |
| 24 Feb 2011 | USD | 27.74 | 28.72 | 27.02 | 28.02 | 28.02 | +0.48 (+1.74%) | 944,019 |
| 23 Feb 2011 | USD | 28.41 | 29.199 | 26 | 27.54 | 27.54 | -0.84 (-2.96%) | 1,242,074 |
| 22 Feb 2011 | USD | 29.15 | 30.37 | 28.05 | 28.38 | 28.38 | -1.29 (-4.35%) | 1,456,650 |
| 21 Feb 2011 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 30.41 | 30.75 | 29.42 | 29.67 | 29.67 | +0.19 (+0.64%) | 1,093,941 |
| 17 Feb 2011 | USD | 29.36 | 30.09 | 29.15 | 29.48 | 29.48 | -0.06 (-0.20%) | 638,793 |
| 16 Feb 2011 | USD | 29.8 | 30.2 | 28.8 | 29.54 | 29.54 | +0.57 (+1.97%) | 845,889 |
| 15 Feb 2011 | USD | 30.4 | 31.25 | 28.57 | 28.97 | 28.97 | -1.55 (-5.08%) | 1,515,763 |
| 14 Feb 2011 | USD | 29.39 | 30.95 | 29 | 30.52 | 30.52 | +1.94 (+6.79%) | 1,405,228 |
| 11 Feb 2011 | USD | 28.05 | 29.27 | 27.9 | 28.58 | 28.58 | +0.26 (+0.92%) | 1,060,956 |
| 10 Feb 2011 | USD | 27.3 | 28.32 | 27.15 | 28.32 | 28.32 | +0.46 (+1.65%) | 463,540 |
| 9 Feb 2011 | USD | 28.55 | 28.7 | 27.48 | 27.86 | 27.86 | -0.21 (-0.75%) | 622,582 |
