| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | USD | 28.68 | 28.69 | 27.76 | 28.07 | 28.07 | -0.72 (-2.50%) | 706,153 |
| 7 Feb 2011 | USD | 27.62 | 29.45 | 27.56 | 28.79 | 28.79 | +1.64 (+6.04%) | 1,233,686 |
| 4 Feb 2011 | USD | 27.84 | 27.84 | 26.59 | 27.15 | 27.15 | -0.99 (-3.52%) | 831,898 |
| 3 Feb 2011 | USD | 28.19 | 28.5699 | 27.1 | 28.14 | 28.14 | -0.18 (-0.64%) | 996,092 |
| 2 Feb 2011 | USD | 27.08 | 28.72 | 27 | 28.32 | 28.32 | +1.15 (+4.23%) | 1,868,127 |
| 1 Feb 2011 | USD | 26.55 | 27.42 | 26.52 | 27.17 | 27.17 | +1.06 (+4.06%) | 992,446 |
| 31 Jan 2011 | USD | 25.28 | 26.42 | 25.06 | 26.11 | 26.11 | +1.08 (+4.31%) | 876,547 |
| 28 Jan 2011 | USD | 27.42 | 27.739 | 24.82 | 25.03 | 25.03 | -2.17 (-7.98%) | 1,217,223 |
| 27 Jan 2011 | USD | 27.06 | 27.94 | 26.2 | 27.2 | 27.2 | +0.58 (+2.18%) | 1,071,302 |
| 26 Jan 2011 | USD | 28.9 | 29.429 | 26.53 | 26.62 | 26.62 | -1.34 (-4.79%) | 2,396,041 |
| 25 Jan 2011 | USD | 31.29 | 31.6 | 27.47 | 27.96 | 27.96 | -3.66 (-11.57%) | 2,131,634 |
| 24 Jan 2011 | USD | 29.59 | 31.85 | 29.31 | 31.62 | 31.62 | +2.46 (+8.44%) | 1,541,506 |
| 21 Jan 2011 | USD | 28.88 | 29.41 | 28.75 | 29.16 | 29.16 | +0.33 (+1.14%) | 672,996 |
| 20 Jan 2011 | USD | 28 | 29.45 | 27.24 | 28.83 | 28.83 | -0.14 (-0.48%) | 1,185,705 |
| 19 Jan 2011 | USD | 28.77 | 29.7 | 28.12 | 28.97 | 28.97 | +0.25 (+0.87%) | 1,626,136 |
| 18 Jan 2011 | USD | 26.84 | 28.99 | 26.511 | 28.72 | 28.72 | +2.1 (+7.89%) | 1,257,026 |
| 17 Jan 2011 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 26.81 | 27.1 | 25.75 | 26.62 | 26.62 | -0.62 (-2.28%) | 1,026,601 |
| 13 Jan 2011 | USD | 27.44 | 27.98 | 26.4 | 27.24 | 27.24 | -0.2 (-0.73%) | 1,025,562 |
| 12 Jan 2011 | USD | 26.21 | 27.85 | 26.21 | 27.44 | 27.44 | +1.5 (+5.78%) | 1,509,289 |
| 11 Jan 2011 | USD | 26.11 | 26.5 | 25.15 | 25.94 | 25.94 | +0.37 (+1.45%) | 1,233,366 |
| 10 Jan 2011 | USD | 23.65 | 25.65 | 23.65 | 25.57 | 25.57 | +2.05 (+8.72%) | 2,022,565 |
| 7 Jan 2011 | USD | 22.51 | 23.56 | 22.16 | 23.52 | 23.52 | +1.13 (+5.05%) | 1,259,424 |
| 6 Jan 2011 | USD | 21.47 | 22.95 | 21.46 | 22.39 | 22.39 | +0.8 (+3.71%) | 1,012,814 |
| 5 Jan 2011 | USD | 20.22 | 21.65 | 20.22 | 21.59 | 21.59 | +1.06 (+5.16%) | 730,144 |
| 4 Jan 2011 | USD | 20.71 | 20.77 | 19.85 | 20.53 | 20.53 | -0.08 (-0.39%) | 323,014 |
| 3 Jan 2011 | USD | 20.52 | 20.91 | 20.15 | 20.61 | 20.61 | +0.49 (+2.44%) | 429,112 |
| 31 Dec 2010 | USD | 20.34 | 20.34 | 19.65 | 20.12 | 20.12 | -0.31 (-1.52%) | 488,242 |
| 30 Dec 2010 | USD | 20.9 | 21.14 | 19.71 | 20.43 | 20.43 | -0.37 (-1.78%) | 884,386 |
| 29 Dec 2010 | USD | 21.06 | 21.06 | 20.64 | 20.8 | 20.8 | -0.14 (-0.67%) | 422,852 |
