| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 21.91 | 22.44 | 21.51 | 22.27 | 22.27 | +0.43 (+1.97%) | 543,608 |
| 22 Dec 2010 | USD | 22.37 | 22.51 | 21.33 | 21.84 | 21.84 | -0.46 (-2.06%) | 584,483 |
| 21 Dec 2010 | USD | 21.62 | 22.91 | 21.59 | 22.3 | 22.3 | +0.71 (+3.29%) | 1,293,134 |
| 20 Dec 2010 | USD | 21.97 | 22.12 | 21.14 | 21.59 | 21.59 | -0.41 (-1.86%) | 556,309 |
| 17 Dec 2010 | USD | 21.38 | 22 | 21.01 | 22 | 22 | +0.51 (+2.37%) | 696,552 |
| 16 Dec 2010 | USD | 21.71 | 21.76 | 21 | 21.49 | 21.49 | -0.06 (-0.28%) | 426,898 |
| 15 Dec 2010 | USD | 21.46 | 22.25 | 21.44 | 21.55 | 21.55 | +0.06 (+0.28%) | 619,586 |
| 14 Dec 2010 | USD | 21.23 | 21.79 | 20.38 | 21.49 | 21.49 | +0.18 (+0.84%) | 1,238,296 |
| 13 Dec 2010 | USD | 23.4 | 23.49 | 21.15 | 21.31 | 21.31 | -1.48 (-6.49%) | 1,351,185 |
| 10 Dec 2010 | USD | 21.7 | 22.99 | 21.64 | 22.79 | 22.79 | +1.53 (+7.20%) | 1,412,118 |
| 9 Dec 2010 | USD | 21.93 | 22.49 | 21.15 | 21.26 | 21.26 | +0.14 (+0.66%) | 1,342,195 |
| 8 Dec 2010 | USD | 21.31 | 22.09 | 20.96 | 21.12 | 21.12 | -0.42 (-1.95%) | 1,041,332 |
| 7 Dec 2010 | USD | 23.38 | 23.64 | 21.11 | 21.54 | 21.54 | -2.12 (-8.96%) | 2,687,308 |
| 6 Dec 2010 | USD | 23.65 | 24.5 | 23.2 | 23.66 | 23.66 | -0.04 (-0.17%) | 1,120,598 |
| 3 Dec 2010 | USD | 23.51 | 24.25 | 23.1 | 23.7 | 23.7 | +0.23 (+0.98%) | 1,023,374 |
| 2 Dec 2010 | USD | 22.42 | 23.57 | 21.53 | 23.47 | 23.47 | +1.46 (+6.63%) | 1,707,070 |
| 1 Dec 2010 | USD | 23.61 | 24.21 | 21.84 | 22.01 | 22.01 | -0.96 (-4.18%) | 1,744,918 |
| 30 Nov 2010 | USD | 24.41 | 25.21 | 22.2 | 22.97 | 22.97 | -2.44 (-9.60%) | 2,138,964 |
| 29 Nov 2010 | USD | 27 | 27.19 | 25.16 | 25.41 | 25.41 | -1.54 (-5.71%) | 1,188,089 |
| 26 Nov 2010 | USD | 26.82 | 27.45 | 26.48 | 26.95 | 26.95 | -0.25 (-0.92%) | 551,353 |
| 25 Nov 2010 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 25.96 | 27.23 | 25.6 | 27.2 | 27.2 | +1.73 (+6.79%) | 1,593,598 |
| 23 Nov 2010 | USD | 25.28 | 26.38 | 24.84 | 25.47 | 25.47 | -0.31 (-1.20%) | 1,740,495 |
| 22 Nov 2010 | USD | 25.95 | 26.33 | 24.51 | 25.78 | 25.78 | -0.28 (-1.07%) | 1,707,921 |
| 19 Nov 2010 | USD | 24.37 | 26.14 | 22.88 | 26.06 | 26.06 | +1.46 (+5.93%) | 4,513,872 |
| 18 Nov 2010 | USD | 26.18 | 26.85 | 24.1 | 24.6 | 24.6 | -1.01 (-3.94%) | 4,195,059 |
| 17 Nov 2010 | USD | 28.51 | 28.78 | 25.5 | 25.61 | 25.61 | -3.58 (-12.26%) | 4,060,025 |
| 16 Nov 2010 | USD | 31.25 | 31.54 | 28.4 | 29.19 | 29.19 | -2.25 (-7.16%) | 1,970,022 |
| 15 Nov 2010 | USD | 33.21 | 33.49 | 30.66 | 31.44 | 31.44 | -1.2 (-3.68%) | 1,533,976 |
