| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 32.47 | 33.92 | 32.25 | 32.64 | 32.64 | -0.62 (-1.86%) | 1,619,333 |
| 11 Nov 2010 | USD | 33.2 | 34.31 | 32.51 | 33.26 | 33.26 | -0.29 (-0.86%) | 1,081,659 |
| 10 Nov 2010 | USD | 35.63 | 35.63 | 32.5 | 33.55 | 33.55 | -1.7 (-4.82%) | 1,907,131 |
| 9 Nov 2010 | USD | 36.66 | 36.76 | 35.05 | 35.25 | 35.25 | -1.03 (-2.84%) | 843,829 |
| 8 Nov 2010 | USD | 36.44 | 37 | 34.24 | 36.28 | 36.28 | +0.29 (+0.81%) | 1,571,989 |
| 5 Nov 2010 | USD | 36.5 | 38.87 | 35.4 | 35.99 | 35.99 | -1.53 (-4.08%) | 4,380,359 |
| 4 Nov 2010 | USD | 40.38 | 41.75 | 36.55 | 37.52 | 37.52 | -1.4 (-3.60%) | 2,734,519 |
| 3 Nov 2010 | USD | 35.72 | 39.43 | 35.16 | 38.92 | 38.92 | +3.59 (+10.16%) | 2,531,763 |
| 2 Nov 2010 | USD | 35.92 | 36.35 | 34.1 | 35.33 | 35.33 | +0.19 (+0.54%) | 1,637,007 |
| 1 Nov 2010 | USD | 36.07 | 37.34 | 31.87 | 35.14 | 35.14 | +4.99 (+16.55%) | 6,229,007 |
| 29 Oct 2010 | USD | 29.99 | 30.99 | 29.3 | 30.15 | 30.15 | -0.16 (-0.53%) | 980,747 |
| 28 Oct 2010 | USD | 31.36 | 31.5 | 29.72 | 30.31 | 30.31 | -0.17 (-0.56%) | 813,328 |
| 27 Oct 2010 | USD | 26.9 | 30.6 | 26.8 | 30.48 | 30.48 | +2.48 (+8.86%) | 1,260,873 |
| 26 Oct 2010 | USD | 27.15 | 28.45 | 26.9 | 28 | 28 | +0.88 (+3.24%) | 550,680 |
| 25 Oct 2010 | USD | 26.86 | 27.83 | 26.75 | 27.12 | 27.12 | +1.03 (+3.95%) | 474,035 |
| 22 Oct 2010 | USD | 27.1 | 27.1 | 25.37 | 26.09 | 26.09 | -0.93 (-3.44%) | 928,028 |
| 21 Oct 2010 | USD | 29.38 | 29.5 | 26.61 | 27.02 | 27.02 | -1.66 (-5.79%) | 626,697 |
| 20 Oct 2010 | USD | 28.11 | 29.26 | 28.1 | 28.68 | 28.68 | +1.01 (+3.65%) | 618,608 |
| 19 Oct 2010 | USD | 28.88 | 29.29 | 27.13 | 27.67 | 27.67 | -1.29 (-4.45%) | 604,046 |
| 18 Oct 2010 | USD | 30.05 | 30.1 | 28.76 | 28.96 | 28.96 | -1.24 (-4.11%) | 451,812 |
| 15 Oct 2010 | USD | 31.31 | 31.5 | 29.61 | 30.2 | 30.2 | -0.62 (-2.01%) | 417,122 |
| 14 Oct 2010 | USD | 30.3 | 31.75 | 30 | 30.82 | 30.82 | +0.41 (+1.35%) | 654,001 |
| 13 Oct 2010 | USD | 30 | 30.89 | 29.63 | 30.41 | 30.41 | +0.66 (+2.22%) | 593,233 |
| 12 Oct 2010 | USD | 31.9 | 32.69 | 29.58 | 29.75 | 29.75 | -0.88 (-2.87%) | 1,208,841 |
| 11 Oct 2010 | USD | 27.66 | 30.73 | 27.36 | 30.63 | 30.63 | +3.87 (+14.46%) | 1,074,164 |
| 8 Oct 2010 | USD | 27.77 | 27.8 | 26.45 | 26.76 | 26.76 | -1.81 (-6.34%) | 950,272 |
| 7 Oct 2010 | USD | 30 | 30.14 | 27.221 | 28.57 | 28.57 | -1.18 (-3.97%) | 645,052 |
| 6 Oct 2010 | USD | 30.64 | 31 | 29.25 | 29.75 | 29.75 | -0.65 (-2.14%) | 493,171 |
| 5 Oct 2010 | USD | 29.99 | 30.72 | 29.35 | 30.4 | 30.4 | +0.98 (+3.33%) | 474,761 |
| 4 Oct 2010 | USD | 31.84 | 31.93 | 29.11 | 29.42 | 29.42 | -2.47 (-7.75%) | 790,095 |
