| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | USD | 32.5 | 32.72 | 30.88 | 31.89 | 31.89 | +0.28 (+0.89%) | 397,463 |
| 30 Sep 2010 | USD | 32.33 | 33.53 | 30.8 | 31.61 | 31.61 | -0.02 (-0.06%) | 1,148,379 |
| 29 Sep 2010 | USD | 29.55 | 32.4 | 28.8 | 31.63 | 31.63 | +2.18 (+7.40%) | 1,139,132 |
| 28 Sep 2010 | USD | 30.44 | 30.44 | 28.67 | 29.45 | 29.45 | -0.75 (-2.48%) | 412,789 |
| 27 Sep 2010 | USD | 30.06 | 30.5 | 29.5 | 30.2 | 30.2 | +0.62 (+2.10%) | 510,287 |
| 24 Sep 2010 | USD | 30.04 | 30.27 | 29.35 | 29.58 | 29.58 | +0.33 (+1.13%) | 512,422 |
| 23 Sep 2010 | USD | 30 | 30.65 | 28.15 | 29.25 | 29.25 | -1.2 (-3.94%) | 687,332 |
| 22 Sep 2010 | USD | 31.2 | 31.89 | 29.42 | 30.45 | 30.45 | -0.36 (-1.17%) | 912,874 |
| 21 Sep 2010 | USD | 29.75 | 31.207 | 28.9 | 30.81 | 30.81 | +1.39 (+4.72%) | 1,021,831 |
| 20 Sep 2010 | USD | 29.55 | 29.9 | 28.2 | 29.42 | 29.42 | +0.47 (+1.62%) | 703,839 |
| 17 Sep 2010 | USD | 29.59 | 29.98 | 27.1 | 28.95 | 28.95 | +0.04 (+0.14%) | 948,788 |
| 16 Sep 2010 | USD | 27.87 | 29.13 | 27.58 | 28.91 | 28.91 | +1.29 (+4.67%) | 766,434 |
| 15 Sep 2010 | USD | 27.24 | 28.29 | 26.99 | 27.62 | 27.62 | +0.95 (+3.56%) | 817,407 |
| 14 Sep 2010 | USD | 26.82 | 27.88 | 25.94 | 26.67 | 26.67 | +0.21 (+0.79%) | 931,191 |
| 13 Sep 2010 | USD | 25.76 | 26.56 | 24.8 | 26.46 | 26.46 | +2.05 (+8.40%) | 794,278 |
| 10 Sep 2010 | USD | 25 | 27 | 23.35 | 24.41 | 24.41 | -0.27 (-1.09%) | 1,812,810 |
| 9 Sep 2010 | USD | 28.85 | 28.85 | 24 | 24.68 | 24.68 | -3.28 (-11.73%) | 1,531,183 |
| 8 Sep 2010 | USD | 30.36 | 30.64 | 27.61 | 27.96 | 27.96 | -0.84 (-2.92%) | 1,487,799 |
| 7 Sep 2010 | USD | 27.16 | 29 | 26.6 | 28.8 | 28.8 | +1.42 (+5.19%) | 1,175,727 |
| 6 Sep 2010 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 27.88 | 28.38 | 26.75 | 27.38 | 27.38 | +0.38 (+1.41%) | 762,398 |
| 2 Sep 2010 | USD | 25.82 | 27.6 | 25.73 | 27 | 27 | +1.64 (+6.47%) | 1,085,944 |
| 1 Sep 2010 | USD | 25.11 | 25.94 | 25.11 | 25.36 | 25.36 | +0.64 (+2.59%) | 229,851 |
| 31 Aug 2010 | USD | 25.12 | 25.5 | 24.37 | 24.72 | 24.72 | -0.52 (-2.06%) | 377,542 |
| 30 Aug 2010 | USD | 25.86 | 26.45 | 25.01 | 25.24 | 25.24 | +0.06 (+0.24%) | 609,678 |
| 27 Aug 2010 | USD | 24.13 | 25.65 | 23.7 | 25.18 | 25.18 | +1.17 (+4.87%) | 413,416 |
| 26 Aug 2010 | USD | 24.23 | 25.3 | 23.6 | 24.01 | 24.01 | -0.2 (-0.83%) | 433,465 |
| 25 Aug 2010 | USD | 24.87 | 25.28 | 22.22 | 24.21 | 24.21 | -0.02 (-0.08%) | 538,871 |
| 24 Aug 2010 | USD | 24.5 | 25.5 | 23.9 | 24.23 | 24.23 | -1.36 (-5.31%) | 497,978 |
| 23 Aug 2010 | USD | 26 | 26.8 | 24.911 | 25.59 | 25.59 | +0.86 (+3.48%) | 1,062,835 |
