| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 47.72 | 50.31 | 47.3115 | 49.68 | 49.68 | +0.7 (+1.43%) | 994,522 |
| 10 Mar 2023 | USD | 50.51 | 50.51 | 46 | 48.98 | 48.98 | -7.18 (-12.78%) | 3,679,755 |
| 9 Mar 2023 | USD | 58.49 | 58.96 | 56.08 | 56.16 | 56.16 | -0.55 (-0.97%) | 1,221,019 |
| 8 Mar 2023 | USD | 56.9 | 56.97 | 54.37 | 56.71 | 56.71 | +0.06 (+0.11%) | 564,929 |
| 7 Mar 2023 | USD | 57.1 | 57.24 | 55.61 | 56.65 | 56.65 | -0.35 (-0.61%) | 721,135 |
| 6 Mar 2023 | USD | 56.99 | 57.98 | 56.47 | 57 | 57 | +0.78 (+1.39%) | 988,813 |
| 3 Mar 2023 | USD | 55.8 | 57.25 | 55.38 | 56.22 | 56.22 | +1.02 (+1.85%) | 596,228 |
| 2 Mar 2023 | USD | 55.19 | 56.18 | 54.61 | 55.2 | 55.2 | -1.24 (-2.20%) | 473,131 |
| 1 Mar 2023 | USD | 56.18 | 57.2 | 55.52 | 56.44 | 56.44 | +3.44 (+6.49%) | 776,497 |
| 28 Feb 2023 | USD | 52.6 | 53.6 | 52.12 | 53 | 53 | +1.07 (+2.06%) | 792,686 |
| 27 Feb 2023 | USD | 51 | 53.1499 | 51 | 51.93 | 51.93 | +2.29 (+4.61%) | 650,173 |
| 24 Feb 2023 | USD | 51.85 | 52.6 | 49.24 | 49.64 | 49.64 | -3.91 (-7.30%) | 813,966 |
| 23 Feb 2023 | USD | 53.86 | 54.94 | 52.54 | 53.55 | 53.55 | +1.45 (+2.78%) | 722,647 |
| 22 Feb 2023 | USD | 50.98 | 52.62 | 50.39 | 52.1 | 52.1 | +1.91 (+3.81%) | 696,368 |
| 21 Feb 2023 | USD | 50.06 | 50.82 | 49.7 | 50.19 | 50.19 | -0.56 (-1.10%) | 794,675 |
| 17 Feb 2023 | USD | 50.71 | 51.29 | 49.5001 | 50.75 | 50.75 | -1.3 (-2.50%) | 858,713 |
| 16 Feb 2023 | USD | 53 | 53.8699 | 52.02 | 52.05 | 52.05 | -1.91 (-3.54%) | 465,328 |
| 15 Feb 2023 | USD | 51.39 | 54.26 | 51.39 | 53.96 | 53.96 | +1.74 (+3.33%) | 452,710 |
| 14 Feb 2023 | USD | 51.9 | 52.99 | 51.37 | 52.22 | 52.22 | -0.56 (-1.06%) | 407,355 |
| 13 Feb 2023 | USD | 53.79 | 53.95 | 52.55 | 52.78 | 52.78 | -0.02 (-0.04%) | 567,103 |
| 10 Feb 2023 | USD | 51.87 | 53.27 | 50.87 | 52.8 | 52.8 | +0.19 (+0.36%) | 441,343 |
| 9 Feb 2023 | USD | 54.45 | 55.57 | 52.3 | 52.61 | 52.61 | -0.3 (-0.57%) | 771,331 |
| 8 Feb 2023 | USD | 54.73 | 55.445 | 52.56 | 52.91 | 52.91 | -0.84 (-1.56%) | 475,823 |
| 7 Feb 2023 | USD | 53.91 | 54.72 | 52.2 | 53.75 | 53.75 | -0.45 (-0.83%) | 618,414 |
| 6 Feb 2023 | USD | 53.21 | 54.35 | 51.85 | 54.2 | 54.2 | -0.46 (-0.84%) | 583,377 |
| 3 Feb 2023 | USD | 55 | 56.99 | 54.28 | 54.66 | 54.66 | -1.73 (-3.07%) | 532,312 |
| 2 Feb 2023 | USD | 57.29 | 58.23 | 55.94 | 56.39 | 56.39 | -0.78 (-1.36%) | 768,775 |
| 1 Feb 2023 | USD | 57.45 | 57.83 | 55.03 | 57.17 | 57.17 | +0.79 (+1.40%) | 864,681 |
| 31 Jan 2023 | USD | 53.87 | 56.84 | 53.87 | 56.38 | 56.38 | +2.03 (+3.74%) | 614,794 |
| 30 Jan 2023 | USD | 55.65 | 55.75 | 53.84 | 54.35 | 54.35 | -1.86 (-3.31%) | 667,529 |
