| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | USD | 22.28 | 24.83 | 21.42 | 24.73 | 24.73 | +1.85 (+8.09%) | 877,606 |
| 19 Aug 2010 | USD | 24.97 | 25 | 22.51 | 22.88 | 22.88 | -1.58 (-6.46%) | 800,785 |
| 18 Aug 2010 | USD | 22.51 | 24.98 | 22.39 | 24.46 | 24.46 | +2.73 (+12.56%) | 990,429 |
| 17 Aug 2010 | USD | 20.16 | 21.9 | 19.91 | 21.73 | 21.73 | +2.23 (+11.44%) | 518,790 |
| 16 Aug 2010 | USD | 19.88 | 19.92 | 18.92 | 19.5 | 19.5 | +0.59 (+3.12%) | 434,633 |
| 13 Aug 2010 | USD | 19.04 | 19.64 | 18.72 | 18.91 | 18.91 | -0.176 (-0.92%) | 250,166 |
| 12 Aug 2010 | USD | 19.15 | 19.8 | 18.85 | 19.086 | 19.086 | -0.654 (-3.31%) | 168,421 |
| 11 Aug 2010 | USD | 20.11 | 20.49 | 18.46 | 19.7399 | 19.7399 | -0.85 (-4.13%) | 340,862 |
| 10 Aug 2010 | USD | 20.28 | 20.7 | 19.68 | 20.59 | 20.59 | +0.79 (+3.99%) | 362,329 |
| 9 Aug 2010 | USD | 18.61 | 20.45 | 18.6 | 19.8 | 19.8 | +1.53 (+8.37%) | 490,615 |
| 6 Aug 2010 | USD | 18.05 | 18.45 | 17.8915 | 18.27 | 18.27 | +0.45 (+2.53%) | 161,416 |
| 5 Aug 2010 | USD | 17.48 | 18.25 | 17.3 | 17.82 | 17.82 | +0.32 (+1.83%) | 162,312 |
| 4 Aug 2010 | USD | 16.76 | 17.986 | 16.68 | 17.5 | 17.5 | +0.95 (+5.74%) | 393,378 |
| 3 Aug 2010 | USD | 16.09 | 16.75 | 15.73 | 16.55 | 16.55 | +0.94 (+6.02%) | 235,908 |
| 2 Aug 2010 | USD | 15 | 15.95 | 14.69 | 15.61 | 15.61 | +0.92 (+6.26%) | 191,553 |
| 30 Jul 2010 | USD | 14.65 | 14.85 | 14.39 | 14.6899 | 14.6899 | -0.1 (-0.68%) | 18,067 |
| 29 Jul 2010 | USD | 14.89 | 15 | 13.16 | 14.79 | 14.79 | +0.1 (+0.68%) | 188,162 |
| 28 Jul 2010 | USD | 15.13 | 15.13 | 14.54 | 14.69 | 14.69 | -0.39 (-2.59%) | 61,420 |
| 27 Jul 2010 | USD | 15.5 | 15.93 | 14.86 | 15.08 | 15.08 | +0.2 (+1.34%) | 120,491 |
| 26 Jul 2010 | USD | 14.24 | 15.2 | 14.06 | 14.88 | 14.88 | +0.77 (+5.46%) | 234,262 |
| 23 Jul 2010 | USD | 14.34 | 14.73 | 14 | 14.11 | 14.11 | -0.215 (-1.50%) | 116,309 |
| 22 Jul 2010 | USD | 14.76 | 14.78 | 14.28 | 14.325 | 14.325 | -0.065 (-0.45%) | 166,960 |
| 21 Jul 2010 | USD | 14.31 | 14.91 | 14.25 | 14.39 | 14.39 | +0.34 (+2.42%) | 153,765 |
| 20 Jul 2010 | USD | 13.6 | 14.37 | 13.6 | 14.05 | 14.05 | +0.58 (+4.31%) | 132,191 |
| 19 Jul 2010 | USD | 12.8 | 13.47 | 12.4 | 13.47 | 13.47 | +0.63 (+4.91%) | 94,170 |
| 16 Jul 2010 | USD | 12.8 | 13 | 12.571 | 12.84 | 12.84 | +0.03 (+0.23%) | 42,886 |
| 15 Jul 2010 | USD | 12.58 | 12.95 | 12.27 | 12.81 | 12.81 | +0.16 (+1.26%) | 78,180 |
| 14 Jul 2010 | USD | 12.15 | 13.28 | 11.77 | 12.65 | 12.65 | 0.0 (0.0%) | 74,210 |
| 13 Jul 2010 | USD | 12.49 | 12.8 | 12.22 | 12.65 | 12.65 | +0.25 (+2.02%) | 141,172 |
| 12 Jul 2010 | USD | 12.62 | 12.62 | 12.25 | 12.4 | 12.4 | -0.1 (-0.80%) | 9,650 |
