| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2010 | USD | 12.54 | 12.66 | 12.45 | 12.5 | 12.5 | +0.11 (+0.89%) | 33,247 |
| 8 Jul 2010 | USD | 12.75 | 13.03 | 12.1 | 12.39 | 12.39 | 0.0 (0.0%) | 111,634 |
| 7 Jul 2010 | USD | 10.81 | 12.49 | 10.81 | 12.39 | 12.39 | +1.6 (+14.83%) | 262,104 |
| 6 Jul 2010 | USD | 10.36 | 10.87 | 10.36 | 10.7901 | 10.7901 | +0.58 (+5.68%) | 45,940 |
| 5 Jul 2010 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 9.91 | 10.51 | 9.91 | 10.2101 | 10.2101 | +0.41 (+4.18%) | 30,888 |
| 1 Jul 2010 | USD | 9.85 | 10.05 | 9.66 | 9.8 | 9.8 | +0.1 (+1.03%) | 61,314 |
| 30 Jun 2010 | USD | 9.86 | 10.11 | 9.7 | 9.7 | 9.7 | -0.26 (-2.61%) | 37,220 |
| 29 Jun 2010 | USD | 10.59 | 10.59 | 9.96 | 9.96 | 9.96 | -0.71 (-6.65%) | 33,000 |
| 28 Jun 2010 | USD | 11.01 | 11.02 | 10.67 | 10.67 | 10.67 | -0.33 (-3%) | 24,640 |
| 25 Jun 2010 | USD | 10.75 | 11 | 10.6 | 11 | 11 | +0.15 (+1.38%) | 61,300 |
| 24 Jun 2010 | USD | 10.95 | 10.95 | 10.6 | 10.85 | 10.85 | -0.05 (-0.46%) | 42,100 |
| 23 Jun 2010 | USD | 10.93 | 11.01 | 10.69 | 10.9 | 10.9 | +0.01 (+0.09%) | 64,100 |
| 22 Jun 2010 | USD | 11 | 11.05 | 10.77 | 10.89 | 10.89 | +0.06 (+0.55%) | 59,978 |
| 21 Jun 2010 | USD | 10.68 | 10.83 | 10.57 | 10.83 | 10.83 | +0.21 (+1.98%) | 19,300 |
| 18 Jun 2010 | USD | 10.3 | 10.63 | 10.3 | 10.62 | 10.62 | +0.11 (+1.05%) | 16,750 |
| 17 Jun 2010 | USD | 10.55 | 10.55 | 9.9 | 10.51 | 10.51 | +0.19 (+1.84%) | 53,725 |
| 16 Jun 2010 | USD | 10.3 | 10.7 | 10.2205 | 10.3201 | 10.3201 | -0.08 (-0.77%) | 96,723 |
| 15 Jun 2010 | USD | 10.3 | 10.4 | 10.05 | 10.4 | 10.4 | +0.27 (+2.67%) | 63,271 |
| 14 Jun 2010 | USD | 9.88 | 10.35 | 9.83 | 10.13 | 10.13 | +0.48 (+4.97%) | 64,300 |
| 11 Jun 2010 | USD | 8.8 | 9.84 | 8.8 | 9.65 | 9.65 | +0.62 (+6.87%) | 61,965 |
| 10 Jun 2010 | USD | 8.88 | 9.06 | 8.65 | 9.03 | 9.03 | +0.42 (+4.88%) | 30,772 |
| 9 Jun 2010 | USD | 8.71 | 8.71 | 8.45 | 8.61 | 8.61 | -0.19 (-2.16%) | 31,293 |
| 8 Jun 2010 | USD | 9.3 | 9.3 | 8.65 | 8.8 | 8.8 | -0.65 (-6.88%) | 47,226 |
| 7 Jun 2010 | USD | 9.92 | 9.92 | 9.45 | 9.45 | 9.45 | -0.2 (-2.07%) | 15,961 |
| 4 Jun 2010 | USD | 9.43 | 9.84 | 9.43 | 9.65 | 9.65 | -0.09 (-0.92%) | 27,729 |
| 3 Jun 2010 | USD | 9.9 | 9.9 | 9.7 | 9.74 | 9.74 | -0.17 (-1.72%) | 7,750 |
| 2 Jun 2010 | USD | 10.29 | 10.29 | 9.9 | 9.91 | 9.91 | -0.43 (-4.16%) | 37,484 |
| 1 Jun 2010 | USD | 10.66 | 10.66 | 10.28 | 10.34 | 10.34 | -0.11 (-1.05%) | 24,309 |
| 31 May 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
