Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2010 | USD | 10.3 | 10.75 | 10.3 | 10.45 | 10.45 | +0.25 (+2.45%) | 110,300 |
27 May 2010 | USD | 9.83 | 10.26 | 9.5 | 10.2 | 10.2 | +0.77 (+8.17%) | 121,720 |
26 May 2010 | USD | 9 | 9.5 | 9 | 9.43 | 9.43 | +0.38 (+4.20%) | 63,439 |
25 May 2010 | USD | 9.25 | 9.25 | 8.75 | 9.05 | 9.05 | -0.05 (-0.55%) | 141,000 |
24 May 2010 | USD | 9.49 | 9.49 | 8.92 | 9.1 | 9.1 | +0.099 (+1.10%) | 105,691 |
21 May 2010 | USD | 8.46 | 9.35 | 8.45 | 9.0007 | 9.0007 | +0.536 (+6.33%) | 141,014 |
20 May 2010 | USD | 9.55 | 9.61 | 8.23 | 8.465 | 8.465 | -1.275 (-13.09%) | 419,878 |
19 May 2010 | USD | 10.25 | 10.35 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 176,665 |
18 May 2010 | USD | 10.74 | 10.99 | 10.12 | 10.25 | 10.25 | -0.49 (-4.56%) | 184,272 |
17 May 2010 | USD | 11.05 | 11.14 | 10.43 | 10.74 | 10.74 | -0.27 (-2.45%) | 233,925 |
14 May 2010 | USD | 11 | 11.4 | 10.8 | 11.01 | 11.01 | 0.0 (0.0%) | 1,560,580 |