| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 56.54 | 56.95 | 55.3416 | 56.21 | 56.21 | -0.34 (-0.60%) | 452,898 |
| 26 Jan 2023 | USD | 59.07 | 59.18 | 56.29 | 56.55 | 56.55 | -0.59 (-1.03%) | 479,846 |
| 25 Jan 2023 | USD | 57.84 | 57.8503 | 56.18 | 57.14 | 57.14 | -1.09 (-1.87%) | 450,764 |
| 24 Jan 2023 | USD | 60.15 | 60.18 | 57.73 | 58.23 | 58.23 | -1.63 (-2.72%) | 843,310 |
| 23 Jan 2023 | USD | 57.2 | 60.44 | 56.88 | 59.86 | 59.86 | +3.19 (+5.63%) | 719,854 |
| 20 Jan 2023 | USD | 58.38 | 58.49 | 56.25 | 56.67 | 56.67 | +1.12 (+2.02%) | 1,186,713 |
| 19 Jan 2023 | USD | 54.91 | 56.5438 | 54.4 | 55.55 | 55.55 | -0.75 (-1.33%) | 547,278 |
| 18 Jan 2023 | USD | 58.2 | 58.98 | 56.01 | 56.3 | 56.3 | -1.2 (-2.09%) | 513,192 |
| 17 Jan 2023 | USD | 57.44 | 57.97 | 54.37 | 57.5 | 57.5 | -1.4 (-2.38%) | 1,393,293 |
| 13 Jan 2023 | USD | 57.89 | 59.59 | 56.8 | 58.9 | 58.9 | +0.27 (+0.46%) | 1,055,967 |
| 12 Jan 2023 | USD | 56.85 | 58.83 | 55.31 | 58.63 | 58.63 | +0.34 (+0.58%) | 1,718,369 |
| 11 Jan 2023 | USD | 54.81 | 61.27 | 54.81 | 58.29 | 58.29 | +4.91 (+9.20%) | 4,121,618 |
| 10 Jan 2023 | USD | 49.12 | 53.4 | 48.92 | 53.38 | 53.38 | +4.26 (+8.67%) | 1,551,741 |
| 9 Jan 2023 | USD | 47.77 | 50.36 | 47.38 | 49.12 | 49.12 | +2.93 (+6.34%) | 1,579,055 |
| 6 Jan 2023 | USD | 42.58 | 46.51 | 41.8918 | 46.19 | 46.19 | +6.22 (+15.56%) | 2,641,621 |
| 5 Jan 2023 | USD | 41.32 | 41.63 | 39.78 | 39.97 | 39.97 | -2.07 (-4.92%) | 697,473 |
| 4 Jan 2023 | USD | 41.59 | 42.75 | 41.285 | 42.04 | 42.04 | +0.73 (+1.77%) | 800,503 |
| 3 Jan 2023 | USD | 42.24 | 43.77 | 41.23 | 41.31 | 41.31 | +0.43 (+1.05%) | 914,599 |
| 30 Dec 2022 | USD | 40.79 | 42.44 | 40.41 | 40.88 | 40.88 | -0.15 (-0.37%) | 925,001 |
| 29 Dec 2022 | USD | 39.77 | 41.51 | 39.09 | 41.03 | 41.03 | +1.37 (+3.45%) | 933,463 |
| 28 Dec 2022 | USD | 40.61 | 41.44 | 39.44 | 39.66 | 39.66 | -1.36 (-3.32%) | 882,932 |
| 27 Dec 2022 | USD | 43.26 | 43.68 | 39.8 | 41.02 | 41.02 | -0.15 (-0.36%) | 1,604,330 |
| 23 Dec 2022 | USD | 44.28 | 44.465 | 40.45 | 41.17 | 41.17 | -2.95 (-6.69%) | 1,531,526 |
| 22 Dec 2022 | USD | 48.41 | 48.84 | 43.26 | 44.12 | 44.12 | -4.86 (-9.92%) | 1,425,306 |
| 21 Dec 2022 | USD | 50.07 | 50.12 | 47.57 | 48.98 | 48.98 | -1.72 (-3.39%) | 907,724 |
| 20 Dec 2022 | USD | 50.36 | 53.87 | 49.64 | 50.7 | 50.7 | -0.93 (-1.80%) | 2,223,465 |
| 19 Dec 2022 | USD | 51.28 | 53.15 | 49.91 | 51.63 | 51.63 | +0.59 (+1.16%) | 2,073,816 |
| 16 Dec 2022 | USD | 51.14 | 55.2299 | 50.03 | 51.04 | 51.04 | +0.23 (+0.45%) | 4,144,002 |
| 15 Dec 2022 | USD | 50 | 51.87 | 49.64 | 50.81 | 50.81 | +0.85 (+1.70%) | 1,058,149 |
| 14 Dec 2022 | USD | 48.88 | 50.22 | 48.3 | 49.96 | 49.96 | +1.43 (+2.95%) | 781,019 |
