| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 52.04 | 53.825 | 51.6 | 53.65 | 53.65 | -1.56 (-2.83%) | 1,009,648 |
| 22 Sep 2022 | USD | 58.01 | 58.25 | 54.75 | 55.21 | 55.21 | -1.59 (-2.80%) | 809,825 |
| 21 Sep 2022 | USD | 55.44 | 58.55 | 54.63 | 56.8 | 56.8 | +1.17 (+2.10%) | 793,009 |
| 20 Sep 2022 | USD | 56.54 | 57.2 | 55.25 | 55.63 | 55.63 | -0.5 (-0.89%) | 559,834 |
| 19 Sep 2022 | USD | 56.22 | 57.48 | 55.92 | 56.13 | 56.13 | -0.92 (-1.61%) | 656,392 |
| 16 Sep 2022 | USD | 56.62 | 57.28 | 54.88 | 57.05 | 57.05 | -1.03 (-1.77%) | 1,421,315 |
| 15 Sep 2022 | USD | 59.21 | 60.2 | 57.18 | 58.08 | 58.08 | -3.42 (-5.56%) | 1,832,237 |
| 14 Sep 2022 | USD | 61.28 | 61.8 | 59.81 | 61.5 | 61.5 | -0.14 (-0.23%) | 723,384 |
| 13 Sep 2022 | USD | 59.5 | 63.08 | 59.21 | 61.64 | 61.64 | +0.07 (+0.11%) | 900,279 |
| 12 Sep 2022 | USD | 61.35 | 61.62 | 59.63 | 61.57 | 61.57 | +0.75 (+1.23%) | 579,392 |
| 9 Sep 2022 | USD | 61.5 | 61.88 | 59.65 | 60.82 | 60.82 | +0.44 (+0.73%) | 598,450 |
| 8 Sep 2022 | USD | 60.45 | 61.8 | 58.705 | 60.38 | 60.38 | -2.32 (-3.70%) | 1,042,590 |
| 7 Sep 2022 | USD | 59.14 | 62.79 | 59.14 | 62.7 | 62.7 | +3.74 (+6.34%) | 1,110,019 |
| 6 Sep 2022 | USD | 58.09 | 59.685 | 57.26 | 58.96 | 58.96 | +2.07 (+3.64%) | 1,541,413 |
| 2 Sep 2022 | USD | 57.8 | 58.69 | 56.01 | 56.89 | 56.89 | -0.71 (-1.23%) | 753,136 |
| 1 Sep 2022 | USD | 58.25 | 59.15 | 55.46 | 57.6 | 57.6 | -3.27 (-5.37%) | 1,213,143 |
| 31 Aug 2022 | USD | 60.6 | 61.5973 | 59.6 | 60.87 | 60.87 | +0.38 (+0.63%) | 640,891 |
| 30 Aug 2022 | USD | 61.46 | 63.2086 | 59.6801 | 60.49 | 60.49 | -0.18 (-0.30%) | 850,475 |
| 29 Aug 2022 | USD | 59.5 | 64.66 | 59.5 | 60.67 | 60.67 | +0.89 (+1.49%) | 2,282,277 |
| 26 Aug 2022 | USD | 60.61 | 64.26 | 59.35 | 59.78 | 59.78 | +1.13 (+1.93%) | 2,603,700 |
| 25 Aug 2022 | USD | 59.8 | 59.81 | 57.23 | 58.65 | 58.65 | +0.96 (+1.66%) | 1,275,590 |
| 24 Aug 2022 | USD | 57.19 | 58.4 | 56.885 | 57.69 | 57.69 | +0.33 (+0.58%) | 1,002,320 |
| 23 Aug 2022 | USD | 58.15 | 58.38 | 55.88 | 57.36 | 57.36 | +0.96 (+1.70%) | 1,181,133 |
| 22 Aug 2022 | USD | 57.09 | 57.61 | 54.75 | 56.4 | 56.4 | -2.57 (-4.36%) | 1,669,158 |
| 19 Aug 2022 | USD | 60.41 | 60.56 | 58 | 58.97 | 58.97 | -3.68 (-5.87%) | 3,013,073 |
| 18 Aug 2022 | USD | 60.59 | 64 | 60.5 | 62.65 | 62.65 | +2.5 (+4.16%) | 1,619,129 |
| 17 Aug 2022 | USD | 60.81 | 61.66 | 59.57 | 60.15 | 60.15 | -1.1 (-1.80%) | 895,267 |
| 16 Aug 2022 | USD | 61.88 | 62.35 | 60.6 | 61.25 | 61.25 | -1.01 (-1.62%) | 788,334 |
| 15 Aug 2022 | USD | 63.49 | 64.45 | 61.48 | 62.26 | 62.26 | -2 (-3.11%) | 845,906 |
| 12 Aug 2022 | USD | 64.5 | 64.75 | 61.83 | 64.26 | 64.26 | -2.45 (-3.67%) | 1,689,076 |
