| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 68.96 | 69.138 | 66.55 | 66.71 | 66.71 | -1.56 (-2.29%) | 990,864 |
| 10 Aug 2022 | USD | 62.87 | 68.68 | 62.2403 | 68.27 | 68.27 | +5.82 (+9.32%) | 1,634,287 |
| 9 Aug 2022 | USD | 60.93 | 62.45 | 60.29 | 62.45 | 62.45 | +1.99 (+3.29%) | 1,131,003 |
| 8 Aug 2022 | USD | 61.79 | 62.86 | 59.0266 | 60.46 | 60.46 | -0.41 (-0.67%) | 1,103,424 |
| 5 Aug 2022 | USD | 62 | 62.47 | 59.875 | 60.87 | 60.87 | -2.59 (-4.08%) | 823,041 |
| 4 Aug 2022 | USD | 61.9 | 63.67 | 60.23 | 63.46 | 63.46 | +2.07 (+3.37%) | 642,592 |
| 3 Aug 2022 | USD | 62.89 | 63.1 | 58.97 | 61.39 | 61.39 | -1.36 (-2.17%) | 1,272,260 |
| 2 Aug 2022 | USD | 60 | 63.48 | 60 | 62.75 | 62.75 | +1.1 (+1.78%) | 854,367 |
| 1 Aug 2022 | USD | 66.36 | 66.705 | 61.36 | 61.65 | 61.65 | -4.67 (-7.04%) | 1,291,438 |
| 29 Jul 2022 | USD | 64.57 | 66.81 | 64.22 | 66.32 | 66.32 | +0.99 (+1.52%) | 889,215 |
| 28 Jul 2022 | USD | 65.87 | 68.28 | 61.115 | 65.33 | 65.33 | +1.72 (+2.70%) | 2,322,945 |
| 27 Jul 2022 | USD | 63.31 | 64.4699 | 62.55 | 63.61 | 63.61 | +2.65 (+4.35%) | 908,057 |
| 26 Jul 2022 | USD | 64.18 | 64.93 | 60.6 | 60.96 | 60.96 | -1.55 (-2.48%) | 580,036 |
| 25 Jul 2022 | USD | 61.17 | 62.52 | 60.03 | 62.51 | 62.51 | +1.68 (+2.76%) | 616,981 |
| 22 Jul 2022 | USD | 61.43 | 62.4 | 60.32 | 60.83 | 60.83 | -0.74 (-1.20%) | 641,053 |
| 21 Jul 2022 | USD | 63.1 | 63.62 | 60.61 | 61.57 | 61.57 | -1.18 (-1.88%) | 845,512 |
| 20 Jul 2022 | USD | 62.72 | 64.88 | 61.7914 | 62.75 | 62.75 | +0.33 (+0.53%) | 565,499 |
| 19 Jul 2022 | USD | 64.77 | 64.86 | 61.72 | 62.42 | 62.42 | -1.41 (-2.21%) | 986,933 |
| 18 Jul 2022 | USD | 63.82 | 66.7688 | 63.69 | 63.83 | 63.83 | +0.36 (+0.57%) | 984,179 |
| 15 Jul 2022 | USD | 63 | 64.15 | 58.27 | 63.47 | 63.47 | -1.74 (-2.67%) | 2,240,395 |
| 14 Jul 2022 | USD | 66.01 | 66.68 | 63.8966 | 65.21 | 65.21 | -1.31 (-1.97%) | 655,824 |
| 13 Jul 2022 | USD | 64.51 | 68.3 | 63.7003 | 66.52 | 66.52 | +1.36 (+2.09%) | 984,706 |
| 12 Jul 2022 | USD | 69.9 | 70.05 | 63.83 | 65.16 | 65.16 | -5.1 (-7.26%) | 1,921,024 |
| 11 Jul 2022 | USD | 73.26 | 73.62 | 69.1 | 70.26 | 70.26 | -5.28 (-6.99%) | 1,747,932 |
| 8 Jul 2022 | USD | 72.93 | 76.92 | 71.79 | 75.54 | 75.54 | +1.14 (+1.53%) | 1,603,631 |
| 7 Jul 2022 | USD | 66.54 | 75.15 | 66.4 | 74.4 | 74.4 | +8.85 (+13.50%) | 3,217,105 |
| 6 Jul 2022 | USD | 69.03 | 70.75 | 65.27 | 65.55 | 65.55 | -2.51 (-3.69%) | 1,620,053 |
| 5 Jul 2022 | USD | 67.43 | 68.09 | 64.3 | 68.06 | 68.06 | +0.82 (+1.22%) | 1,091,855 |
| 1 Jul 2022 | USD | 67 | 68.795 | 66.31 | 67.24 | 67.24 | -1.94 (-2.80%) | 960,618 |
| 30 Jun 2022 | USD | 63.95 | 69.69 | 63.53 | 69.18 | 69.18 | +4.95 (+7.71%) | 1,641,690 |
