| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 19.5 | 20.12 | 19.11 | 19.24 | 19.24 | -0.83 (-4.14%) | 776,141 |
| 14 Aug 2024 | USD | 19.91 | 20.47 | 19.7 | 20.07 | 20.07 | -0.45 (-2.19%) | 589,367 |
| 13 Aug 2024 | USD | 19.38 | 20.68 | 19.11 | 20.52 | 20.52 | +1.67 (+8.86%) | 774,559 |
| 12 Aug 2024 | USD | 19.55 | 20.1997 | 18.6805 | 18.85 | 18.85 | -0.68 (-3.48%) | 1,139,834 |
| 9 Aug 2024 | USD | 19.85 | 19.99 | 19.18 | 19.53 | 19.53 | -0.24 (-1.21%) | 571,061 |
| 8 Aug 2024 | USD | 19.19 | 19.96 | 19.1702 | 19.77 | 19.77 | +0.79 (+4.16%) | 506,779 |
| 7 Aug 2024 | USD | 19.79 | 19.91 | 18.945 | 18.98 | 18.98 | -0.13 (-0.68%) | 468,981 |
| 6 Aug 2024 | USD | 19.56 | 19.85 | 18.81 | 19.11 | 19.11 | +0.08 (+0.42%) | 688,089 |
| 5 Aug 2024 | USD | 17.82 | 19.79 | 17.08 | 19.03 | 19.03 | +0.12 (+0.63%) | 1,153,225 |
| 2 Aug 2024 | USD | 19.5 | 19.94 | 18.73 | 18.91 | 18.91 | -1.08 (-5.40%) | 1,032,155 |
| 1 Aug 2024 | USD | 20.97 | 21.2 | 19.68 | 19.99 | 19.99 | -0.77 (-3.71%) | 503,156 |
| 31 Jul 2024 | USD | 21.08 | 21.59 | 20.62 | 20.76 | 20.76 | +0.44 (+2.17%) | 514,145 |
| 30 Jul 2024 | USD | 21.34 | 21.44 | 20.0501 | 20.32 | 20.32 | -0.93 (-4.38%) | 556,462 |
| 29 Jul 2024 | USD | 21.56 | 21.68 | 20.895 | 21.25 | 21.25 | -0.23 (-1.07%) | 671,779 |
| 26 Jul 2024 | USD | 20.89 | 21.48 | 20.71 | 21.48 | 21.48 | +1.14 (+5.60%) | 680,785 |
| 25 Jul 2024 | USD | 20.47 | 20.93 | 20.26 | 20.34 | 20.34 | -0.09 (-0.44%) | 675,857 |
| 24 Jul 2024 | USD | 20.8 | 21.275 | 20.41 | 20.43 | 20.43 | -0.3 (-1.45%) | 562,015 |
| 23 Jul 2024 | USD | 21.2 | 21.3 | 20.7 | 20.73 | 20.73 | -0.81 (-3.76%) | 455,308 |
| 22 Jul 2024 | USD | 21.57 | 21.75 | 21.13 | 21.54 | 21.54 | +0.6 (+2.87%) | 572,175 |
| 19 Jul 2024 | USD | 21.47 | 21.47 | 20.79 | 20.94 | 20.94 | -0.42 (-1.97%) | 554,041 |
| 18 Jul 2024 | USD | 21.88 | 22.625 | 21.34 | 21.36 | 21.36 | -0.37 (-1.70%) | 735,576 |
| 17 Jul 2024 | USD | 22.59 | 22.89 | 21.335 | 21.73 | 21.73 | -1.48 (-6.38%) | 850,362 |
| 16 Jul 2024 | USD | 22.1 | 23.24 | 21.685 | 23.21 | 23.21 | +1.58 (+7.30%) | 1,605,632 |
| 15 Jul 2024 | USD | 22.07 | 22.58 | 21.6 | 21.63 | 21.63 | -1.58 (-6.81%) | 1,023,155 |
| 12 Jul 2024 | USD | 23.19 | 23.46 | 22.74 | 23.21 | 23.21 | +0.31 (+1.35%) | 572,027 |
| 11 Jul 2024 | USD | 22.88 | 23.259 | 22.63 | 22.9 | 22.9 | +0.86 (+3.90%) | 765,206 |
| 10 Jul 2024 | USD | 21.75 | 22.48 | 21.75 | 22.04 | 22.04 | +0.37 (+1.71%) | 639,313 |
| 9 Jul 2024 | USD | 21.29 | 21.955 | 20.75 | 21.67 | 21.67 | +0.55 (+2.60%) | 730,792 |
| 8 Jul 2024 | USD | 21.97 | 22.1408 | 21.015 | 21.12 | 21.12 | -0.63 (-2.90%) | 873,046 |
| 5 Jul 2024 | USD | 21.98 | 22.17 | 21.6 | 21.75 | 21.75 | -0.45 (-2.03%) | 522,489 |
