| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 63.54 | 65.07 | 62.28 | 64.23 | 64.23 | -2.11 (-3.18%) | 1,349,879 |
| 28 Jun 2022 | USD | 67.54 | 69.54 | 66.34 | 66.34 | 66.34 | -1.53 (-2.25%) | 1,792,771 |
| 27 Jun 2022 | USD | 61.69 | 68.63 | 61.66 | 67.87 | 67.87 | +6.3 (+10.23%) | 2,350,387 |
| 24 Jun 2022 | USD | 64.28 | 64.72 | 60.26 | 61.57 | 61.57 | -0.46 (-0.74%) | 1,277,627 |
| 23 Jun 2022 | USD | 61.39 | 62.4899 | 60.25 | 62.03 | 62.03 | +1.33 (+2.19%) | 688,211 |
| 22 Jun 2022 | USD | 59.6 | 61.6875 | 59.15 | 60.7 | 60.7 | -1.26 (-2.03%) | 1,043,994 |
| 21 Jun 2022 | USD | 58.96 | 63.13 | 58.58 | 61.96 | 61.96 | +5.89 (+10.50%) | 1,408,148 |
| 17 Jun 2022 | USD | 56.13 | 56.69 | 54.11 | 56.07 | 56.07 | +2.31 (+4.30%) | 2,114,702 |
| 16 Jun 2022 | USD | 54.74 | 56.0199 | 52.4801 | 53.76 | 53.76 | -3.36 (-5.88%) | 1,176,324 |
| 15 Jun 2022 | USD | 57.97 | 58.38 | 55.45 | 57.12 | 57.12 | -0.41 (-0.71%) | 740,969 |
| 14 Jun 2022 | USD | 59.56 | 61.26 | 56.87 | 57.53 | 57.53 | -0.84 (-1.44%) | 1,009,525 |
| 13 Jun 2022 | USD | 58.37 | 60.14 | 56.78 | 58.37 | 58.37 | -3.74 (-6.02%) | 991,193 |
| 10 Jun 2022 | USD | 61.01 | 63.35 | 60.28 | 62.11 | 62.11 | +0.43 (+0.70%) | 1,031,673 |
| 9 Jun 2022 | USD | 64 | 64.65 | 61.63 | 61.68 | 61.68 | -3.91 (-5.96%) | 772,116 |
| 8 Jun 2022 | USD | 66.69 | 68.02 | 64.9 | 65.59 | 65.59 | -1.19 (-1.78%) | 987,262 |
| 7 Jun 2022 | USD | 66.25 | 67.98 | 64.56 | 66.78 | 66.78 | -0.32 (-0.48%) | 1,227,007 |
| 6 Jun 2022 | USD | 66.32 | 68.85 | 64.395 | 67.1 | 67.1 | +4.96 (+7.98%) | 3,181,284 |
| 3 Jun 2022 | USD | 61.64 | 63.3665 | 60.41 | 62.14 | 62.14 | +0.23 (+0.37%) | 603,045 |
| 2 Jun 2022 | USD | 60.11 | 63.88 | 59.88 | 61.91 | 61.91 | +2.13 (+3.56%) | 1,306,538 |
| 1 Jun 2022 | USD | 62 | 62 | 59.39 | 59.78 | 59.78 | -1.49 (-2.43%) | 1,008,102 |
| 31 May 2022 | USD | 60.2 | 64.69 | 59.96 | 61.27 | 61.27 | +2.33 (+3.95%) | 1,925,217 |
| 27 May 2022 | USD | 60 | 61.36 | 58.1111 | 58.94 | 58.94 | -1.26 (-2.09%) | 885,398 |
| 26 May 2022 | USD | 57.86 | 60.38 | 57.27 | 60.2 | 60.2 | +1.9 (+3.26%) | 1,726,369 |
| 25 May 2022 | USD | 57.35 | 58.74 | 56.72 | 58.3 | 58.3 | +0.55 (+0.95%) | 853,276 |
| 24 May 2022 | USD | 56.2 | 58.12 | 53.6 | 57.75 | 57.75 | +0.36 (+0.63%) | 973,600 |
| 23 May 2022 | USD | 57.17 | 57.84 | 55.14 | 57.39 | 57.39 | +0.23 (+0.40%) | 796,286 |
| 20 May 2022 | USD | 58 | 58.4 | 55.6 | 57.16 | 57.16 | +0.71 (+1.26%) | 1,247,306 |
| 19 May 2022 | USD | 55.22 | 57.1299 | 54.56 | 56.45 | 56.45 | +2.6 (+4.83%) | 1,641,551 |
| 18 May 2022 | USD | 52.03 | 54.85 | 51.55 | 53.85 | 53.85 | +1.27 (+2.42%) | 1,207,583 |
| 17 May 2022 | USD | 52.01 | 52.58 | 50.37 | 52.58 | 52.58 | +2.33 (+4.64%) | 1,070,520 |
