| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 50.5 | 51.755 | 48.7 | 50.25 | 50.25 | -0.75 (-1.47%) | 456,684 |
| 13 May 2022 | USD | 49.22 | 51.5 | 49.03 | 51 | 51 | +3.94 (+8.37%) | 869,506 |
| 12 May 2022 | USD | 44.74 | 48.76 | 42.82 | 47.06 | 47.06 | +1.34 (+2.93%) | 1,242,401 |
| 11 May 2022 | USD | 48.19 | 49.52 | 45.64 | 45.72 | 45.72 | -1.68 (-3.54%) | 1,135,469 |
| 10 May 2022 | USD | 50.12 | 50.45 | 45.58 | 47.4 | 47.4 | +0.09 (+0.19%) | 941,787 |
| 9 May 2022 | USD | 50.99 | 51.475 | 46.91 | 47.31 | 47.31 | -4.34 (-8.40%) | 1,486,571 |
| 6 May 2022 | USD | 54.5 | 54.5 | 51.54 | 51.65 | 51.65 | -2.73 (-5.02%) | 1,026,482 |
| 5 May 2022 | USD | 57.31 | 58.6867 | 54 | 54.38 | 54.38 | -5.62 (-9.37%) | 1,270,205 |
| 4 May 2022 | USD | 53.19 | 60 | 53.05 | 60 | 60 | +5.9 (+10.91%) | 1,571,977 |
| 3 May 2022 | USD | 50.49 | 54.91 | 50.49 | 54.1 | 54.1 | +3.54 (+7.00%) | 993,963 |
| 2 May 2022 | USD | 50.75 | 51.73 | 49 | 50.56 | 50.56 | -0.7 (-1.37%) | 1,079,095 |
| 29 Apr 2022 | USD | 53.96 | 54.7299 | 50.49 | 51.26 | 51.26 | -2.11 (-3.95%) | 1,615,549 |
| 28 Apr 2022 | USD | 52.5 | 55.35 | 51.21 | 53.37 | 53.37 | -1.72 (-3.12%) | 1,605,147 |
| 27 Apr 2022 | USD | 54.29 | 56.95 | 53.52 | 55.09 | 55.09 | +4.89 (+9.74%) | 1,612,575 |
| 26 Apr 2022 | USD | 52.25 | 52.5099 | 50.06 | 50.2 | 50.2 | -1.98 (-3.79%) | 1,007,738 |
| 25 Apr 2022 | USD | 50.4 | 52.4 | 49.17 | 52.18 | 52.18 | +0.2 (+0.38%) | 1,969,081 |
| 22 Apr 2022 | USD | 51.77 | 55.045 | 50.64 | 51.98 | 51.98 | +1.17 (+2.30%) | 1,951,529 |
| 21 Apr 2022 | USD | 56.16 | 58.585 | 50.4 | 50.81 | 50.81 | -4.82 (-8.66%) | 1,729,335 |
| 20 Apr 2022 | USD | 56.34 | 57.44 | 55.2 | 55.63 | 55.63 | -0.98 (-1.73%) | 868,552 |
| 19 Apr 2022 | USD | 53.68 | 56.72 | 53.25 | 56.61 | 56.61 | +2.28 (+4.20%) | 716,409 |
| 18 Apr 2022 | USD | 54.96 | 56.98 | 53.87 | 54.33 | 54.33 | -0.25 (-0.46%) | 798,475 |
| 14 Apr 2022 | USD | 53.88 | 55.77 | 53.65 | 54.58 | 54.58 | +0.46 (+0.85%) | 1,233,535 |
| 13 Apr 2022 | USD | 51.24 | 54.68 | 50.68 | 54.12 | 54.12 | +3.04 (+5.95%) | 1,192,037 |
| 12 Apr 2022 | USD | 49.43 | 51.6954 | 49.3 | 51.08 | 51.08 | +0.73 (+1.45%) | 914,508 |
| 11 Apr 2022 | USD | 47.49 | 50.83 | 46.41 | 50.35 | 50.35 | +2.5 (+5.22%) | 961,434 |
| 8 Apr 2022 | USD | 48.21 | 49.45 | 47.71 | 47.85 | 47.85 | -0.94 (-1.93%) | 628,060 |
| 7 Apr 2022 | USD | 49.03 | 50.47 | 47.07 | 48.79 | 48.79 | +0.01 (+0.02%) | 833,972 |
| 6 Apr 2022 | USD | 48.81 | 49.519 | 47.23 | 48.78 | 48.78 | -0.59 (-1.20%) | 631,510 |
| 5 Apr 2022 | USD | 51.5 | 52.08 | 49.15 | 49.37 | 49.37 | -2.21 (-4.28%) | 659,169 |
| 4 Apr 2022 | USD | 51.98 | 53.6 | 51.35 | 51.58 | 51.58 | +0.68 (+1.34%) | 1,017,082 |
