| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 50.04 | 51.6629 | 49.6 | 50.9 | 50.9 | +2.61 (+5.40%) | 950,794 |
| 31 Mar 2022 | USD | 50.3 | 50.3 | 48.15 | 48.29 | 48.29 | -1.59 (-3.19%) | 875,557 |
| 30 Mar 2022 | USD | 51.92 | 53.11 | 49.71 | 49.88 | 49.88 | -2.78 (-5.28%) | 1,161,418 |
| 29 Mar 2022 | USD | 51.61 | 52.85 | 49.871 | 52.66 | 52.66 | +0.63 (+1.21%) | 1,280,549 |
| 28 Mar 2022 | USD | 50.36 | 52.48 | 47.13 | 52.03 | 52.03 | +1.29 (+2.54%) | 1,696,219 |
| 25 Mar 2022 | USD | 51.21 | 51.66 | 48.3 | 50.74 | 50.74 | -3.02 (-5.62%) | 1,267,940 |
| 24 Mar 2022 | USD | 52.46 | 53.83 | 51.5 | 53.76 | 53.76 | +1.9 (+3.66%) | 749,866 |
| 23 Mar 2022 | USD | 51.51 | 55.02 | 51.3 | 51.86 | 51.86 | -2.26 (-4.18%) | 1,629,668 |
| 22 Mar 2022 | USD | 52.51 | 55.23 | 52.5 | 54.12 | 54.12 | +2.58 (+5.01%) | 1,181,196 |
| 21 Mar 2022 | USD | 51.15 | 52.75 | 49.55 | 51.54 | 51.54 | -1.19 (-2.26%) | 856,073 |
| 18 Mar 2022 | USD | 48.77 | 53.02 | 48.77 | 52.73 | 52.73 | +2.76 (+5.52%) | 1,892,357 |
| 17 Mar 2022 | USD | 46.3 | 50.045 | 46 | 49.97 | 49.97 | +0.85 (+1.73%) | 1,528,244 |
| 16 Mar 2022 | USD | 45.04 | 49.13 | 43.8 | 49.12 | 49.12 | +7.8 (+18.88%) | 2,751,590 |
| 15 Mar 2022 | USD | 38.48 | 41.38 | 36.51 | 41.32 | 41.32 | +2.68 (+6.94%) | 2,214,091 |
| 14 Mar 2022 | USD | 41.92 | 41.92 | 37.83 | 38.64 | 38.64 | -5.87 (-13.19%) | 2,393,971 |
| 11 Mar 2022 | USD | 49.93 | 50.46 | 43.49 | 44.51 | 44.51 | -2.53 (-5.38%) | 2,772,198 |
| 10 Mar 2022 | USD | 54.48 | 54.75 | 45.12 | 47.04 | 47.04 | -9.96 (-17.47%) | 4,117,014 |
| 9 Mar 2022 | USD | 53 | 57.74 | 52.86 | 57 | 57 | +2.06 (+3.75%) | 1,451,073 |
| 8 Mar 2022 | USD | 52.65 | 56.18 | 51.55 | 54.94 | 54.94 | +4.06 (+7.98%) | 2,067,046 |
| 7 Mar 2022 | USD | 51.23 | 53.32 | 50.53 | 50.88 | 50.88 | +1.51 (+3.06%) | 986,412 |
| 4 Mar 2022 | USD | 49.22 | 50.99 | 48.49 | 49.37 | 49.37 | -1.8 (-3.52%) | 1,232,222 |
| 3 Mar 2022 | USD | 53.07 | 53.16 | 50.36 | 51.17 | 51.17 | -2.08 (-3.91%) | 827,025 |
| 2 Mar 2022 | USD | 52.94 | 53.61 | 50.62 | 53.25 | 53.25 | -1.1 (-2.02%) | 1,139,961 |
| 1 Mar 2022 | USD | 49.3 | 55.1 | 49.22 | 54.35 | 54.35 | +3.74 (+7.39%) | 2,251,195 |
| 28 Feb 2022 | USD | 44.1 | 52.18 | 43.88 | 50.61 | 50.61 | +7.01 (+16.08%) | 3,362,499 |
| 25 Feb 2022 | USD | 42.51 | 44.39 | 42.28 | 43.6 | 43.6 | +0.73 (+1.70%) | 921,098 |
| 24 Feb 2022 | USD | 35.79 | 42.95 | 35.41 | 42.87 | 42.87 | +2.21 (+5.44%) | 2,143,733 |
| 23 Feb 2022 | USD | 41.5 | 42.055 | 40.28 | 40.66 | 40.66 | +0.66 (+1.65%) | 555,077 |
| 22 Feb 2022 | USD | 42.18 | 42.5 | 39.63 | 40 | 40 | -4 (-9.09%) | 1,396,020 |
| 18 Feb 2022 | USD | 42.3 | 44.485 | 42.21 | 44 | 44 | +1.56 (+3.68%) | 788,692 |
