| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 43.28 | 44.69 | 42.43 | 42.44 | 42.44 | -2 (-4.50%) | 495,342 |
| 16 Feb 2022 | USD | 43.38 | 44.8588 | 42.6101 | 44.44 | 44.44 | +0.16 (+0.36%) | 767,287 |
| 15 Feb 2022 | USD | 40.55 | 44.449 | 40.09 | 44.28 | 44.28 | +5.05 (+12.87%) | 1,062,753 |
| 14 Feb 2022 | USD | 40.01 | 40.6484 | 39.1 | 39.23 | 39.23 | -1.92 (-4.67%) | 937,145 |
| 11 Feb 2022 | USD | 42.5 | 42.9 | 40.51 | 41.15 | 41.15 | -1.82 (-4.24%) | 684,933 |
| 10 Feb 2022 | USD | 41.2 | 43.99 | 41.2 | 42.97 | 42.97 | -0.4 (-0.92%) | 1,031,355 |
| 9 Feb 2022 | USD | 43.72 | 43.72 | 41.66 | 43.37 | 43.37 | +1.46 (+3.48%) | 1,326,531 |
| 8 Feb 2022 | USD | 40.11 | 41.96 | 40.11 | 41.91 | 41.91 | +1.71 (+4.25%) | 755,034 |
| 7 Feb 2022 | USD | 41.11 | 42.1 | 40.11 | 40.2 | 40.2 | -1.91 (-4.54%) | 864,839 |
| 4 Feb 2022 | USD | 42.69 | 42.78 | 40.61 | 42.11 | 42.11 | +2.09 (+5.22%) | 765,498 |
| 3 Feb 2022 | USD | 41.49 | 42.5 | 40.02 | 40.02 | 40.02 | -2.45 (-5.77%) | 728,285 |
| 2 Feb 2022 | USD | 45.4 | 45.4 | 42.25 | 42.47 | 42.47 | -2.41 (-5.37%) | 725,053 |
| 1 Feb 2022 | USD | 43.91 | 45.18 | 43.59 | 44.88 | 44.88 | +0.75 (+1.70%) | 924,904 |
| 31 Jan 2022 | USD | 40.1 | 44.18 | 40.02 | 44.13 | 44.13 | +4.78 (+12.15%) | 1,229,459 |
| 28 Jan 2022 | USD | 40.3 | 40.68 | 37.91 | 39.35 | 39.35 | -0.92 (-2.28%) | 1,256,592 |
| 27 Jan 2022 | USD | 43 | 43.39 | 39.89 | 40.27 | 40.27 | -1.65 (-3.94%) | 1,659,477 |
| 26 Jan 2022 | USD | 45.63 | 46.5 | 41.45 | 41.92 | 41.92 | +0.88 (+2.14%) | 4,589,940 |
| 25 Jan 2022 | USD | 39.85 | 42.22 | 39 | 41.04 | 41.04 | -0.12 (-0.29%) | 1,246,666 |
| 24 Jan 2022 | USD | 40.15 | 41.34 | 37.52 | 41.16 | 41.16 | -2.21 (-5.10%) | 2,893,106 |
| 21 Jan 2022 | USD | 45.59 | 46.145 | 42.52 | 43.37 | 43.37 | -2.71 (-5.88%) | 1,341,906 |
| 20 Jan 2022 | USD | 46.87 | 49.34 | 45.98 | 46.08 | 46.08 | +0.58 (+1.27%) | 1,250,359 |
| 19 Jan 2022 | USD | 46.14 | 47.3 | 45.17 | 45.5 | 45.5 | +0.07 (+0.15%) | 591,128 |
| 18 Jan 2022 | USD | 47.47 | 47.47 | 45.36 | 45.43 | 45.43 | -1.91 (-4.03%) | 988,150 |
| 14 Jan 2022 | USD | 47.42 | 48.69 | 45.58 | 47.34 | 47.34 | +2.07 (+4.57%) | 1,261,786 |
| 13 Jan 2022 | USD | 48.55 | 49.85 | 44.9201 | 45.27 | 45.27 | -0.78 (-1.69%) | 2,383,625 |
| 12 Jan 2022 | USD | 46.03 | 47.82 | 45.16 | 46.05 | 46.05 | +0.48 (+1.05%) | 792,972 |
| 11 Jan 2022 | USD | 45.05 | 46.78 | 44.26 | 45.57 | 45.57 | +0.88 (+1.97%) | 1,059,871 |
| 10 Jan 2022 | USD | 44 | 44.98 | 42.2 | 44.69 | 44.69 | +0.04 (+0.09%) | 1,049,184 |
| 7 Jan 2022 | USD | 44.27 | 47.0999 | 43.5 | 44.65 | 44.65 | +1.47 (+3.40%) | 1,333,417 |
| 6 Jan 2022 | USD | 44.02 | 45.2 | 42.02 | 43.18 | 43.18 | -0.38 (-0.87%) | 1,131,811 |
