| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 46 | 47 | 43.48 | 43.56 | 43.56 | -2.63 (-5.69%) | 1,154,102 |
| 4 Jan 2022 | USD | 46.65 | 47.8 | 44.85 | 46.19 | 46.19 | -0.18 (-0.39%) | 1,224,773 |
| 3 Jan 2022 | USD | 46.39 | 47 | 45.211 | 46.37 | 46.37 | +0.41 (+0.89%) | 699,416 |
| 31 Dec 2021 | USD | 46.77 | 47.89 | 45.82 | 45.96 | 45.96 | -0.95 (-2.03%) | 525,588 |
| 30 Dec 2021 | USD | 43 | 47.43 | 42.68 | 46.91 | 46.91 | +3.61 (+8.34%) | 894,888 |
| 29 Dec 2021 | USD | 43.42 | 44.58 | 43.05 | 43.3 | 43.3 | -0.8 (-1.81%) | 1,325,363 |
| 28 Dec 2021 | USD | 44.19 | 45.45 | 43.0381 | 44.1 | 44.1 | +1.93 (+4.58%) | 1,399,960 |
| 27 Dec 2021 | USD | 42.64 | 43.24 | 41.74 | 42.17 | 42.17 | -1 (-2.32%) | 718,787 |
| 23 Dec 2021 | USD | 44.2 | 44.2 | 42.8 | 43.17 | 43.17 | +0.07 (+0.16%) | 883,942 |
| 22 Dec 2021 | USD | 43.55 | 44.37 | 42.65 | 43.1 | 43.1 | -1.66 (-3.71%) | 631,207 |
| 21 Dec 2021 | USD | 44.04 | 45.429 | 43.39 | 44.76 | 44.76 | +2.2 (+5.17%) | 973,206 |
| 20 Dec 2021 | USD | 43.52 | 43.75 | 41.62 | 42.56 | 42.56 | -3.73 (-8.06%) | 1,058,485 |
| 17 Dec 2021 | USD | 42.48 | 46.5 | 41.82 | 46.29 | 46.29 | +1.78 (+4.00%) | 1,174,913 |
| 16 Dec 2021 | USD | 45.7 | 48.61 | 43.91 | 44.51 | 44.51 | -0.23 (-0.51%) | 1,226,811 |
| 15 Dec 2021 | USD | 44.81 | 44.99 | 40.95 | 44.74 | 44.74 | -0.55 (-1.21%) | 1,044,747 |
| 14 Dec 2021 | USD | 44.95 | 45.82 | 43.45 | 45.29 | 45.29 | -1.25 (-2.69%) | 858,708 |
| 13 Dec 2021 | USD | 45.76 | 47.8534 | 45.02 | 46.54 | 46.54 | +0.78 (+1.70%) | 919,762 |
| 10 Dec 2021 | USD | 47.52 | 48.43 | 45.2 | 45.76 | 45.76 | -0.76 (-1.63%) | 795,730 |
| 9 Dec 2021 | USD | 48.85 | 49.67 | 46.35 | 46.52 | 46.52 | -2.12 (-4.36%) | 881,610 |
| 8 Dec 2021 | USD | 47.14 | 48.78 | 46.45 | 48.64 | 48.64 | +1.93 (+4.13%) | 992,471 |
| 7 Dec 2021 | USD | 45.12 | 47.77 | 45.12 | 46.71 | 46.71 | +2.33 (+5.25%) | 1,976,677 |
| 6 Dec 2021 | USD | 43.908 | 44.51 | 39.33 | 44.38 | 44.38 | +0.8 (+1.84%) | 2,684,531 |
| 3 Dec 2021 | USD | 48.95 | 50 | 43.21 | 43.58 | 43.58 | -4.98 (-10.26%) | 2,341,488 |
| 2 Dec 2021 | USD | 52 | 52 | 47.82 | 48.56 | 48.56 | -2.4 (-4.71%) | 1,199,120 |
| 1 Dec 2021 | USD | 54.38 | 56.25 | 50.8 | 50.96 | 50.96 | -1.32 (-2.52%) | 1,111,750 |
| 30 Nov 2021 | USD | 51.61 | 55.7821 | 50.78 | 52.28 | 52.28 | -3.71 (-6.63%) | 2,044,269 |
| 29 Nov 2021 | USD | 54 | 56.19 | 53.15 | 55.99 | 55.99 | +2.86 (+5.38%) | 958,104 |
| 26 Nov 2021 | USD | 54.1 | 54.99 | 52.39 | 53.13 | 53.13 | -3.33 (-5.90%) | 873,502 |
| 24 Nov 2021 | USD | 57.61 | 58.04 | 56.16 | 56.46 | 56.46 | -1.71 (-2.94%) | 1,125,660 |
| 23 Nov 2021 | USD | 60.57 | 61.15 | 56.29 | 58.17 | 58.17 | -2.13 (-3.53%) | 1,132,288 |
