| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 63.7 | 66.37 | 59.65 | 60.3 | 60.3 | -3.39 (-5.32%) | 1,384,792 |
| 19 Nov 2021 | USD | 59.05 | 63.78 | 58.4 | 63.69 | 63.69 | +5.64 (+9.72%) | 1,259,261 |
| 18 Nov 2021 | USD | 63.09 | 63.29 | 58.03 | 58.05 | 58.05 | -5.04 (-7.99%) | 1,193,423 |
| 17 Nov 2021 | USD | 63.5 | 64.37 | 62.1 | 63.09 | 63.09 | -0.79 (-1.24%) | 788,134 |
| 16 Nov 2021 | USD | 59.85 | 63.89 | 59.1 | 63.88 | 63.88 | +4.52 (+7.61%) | 1,568,560 |
| 15 Nov 2021 | USD | 61.71 | 61.71 | 58.38 | 59.36 | 59.36 | -2.21 (-3.59%) | 752,690 |
| 12 Nov 2021 | USD | 60.13 | 62.11 | 59.57 | 61.57 | 61.57 | +0.6 (+0.98%) | 1,064,181 |
| 11 Nov 2021 | USD | 58.52 | 61.61 | 57.89 | 60.97 | 60.97 | +6.04 (+11.00%) | 2,311,077 |
| 10 Nov 2021 | USD | 55.09 | 55.77 | 53.25 | 54.93 | 54.93 | -0.42 (-0.76%) | 879,617 |
| 9 Nov 2021 | USD | 56.84 | 57.32 | 54.28 | 55.35 | 55.35 | -1.36 (-2.40%) | 566,155 |
| 8 Nov 2021 | USD | 57.23 | 58.46 | 56.12 | 56.71 | 56.71 | +0.59 (+1.05%) | 827,396 |
| 5 Nov 2021 | USD | 55.8 | 57.5 | 54.7 | 56.12 | 56.12 | -1.63 (-2.82%) | 814,512 |
| 4 Nov 2021 | USD | 56.21 | 58.25 | 54.88 | 57.75 | 57.75 | +1.46 (+2.59%) | 905,695 |
| 3 Nov 2021 | USD | 52.1 | 56.48 | 50.28 | 56.29 | 56.29 | +2.73 (+5.10%) | 1,417,109 |
| 2 Nov 2021 | USD | 56.86 | 56.86 | 53.41 | 53.56 | 53.56 | -3.33 (-5.85%) | 1,384,165 |
| 1 Nov 2021 | USD | 60.67 | 61.8 | 56.37 | 56.89 | 56.89 | -2.93 (-4.90%) | 1,616,543 |
| 29 Oct 2021 | USD | 61.97 | 62 | 58.11 | 59.82 | 59.82 | +0.34 (+0.57%) | 1,660,212 |
| 28 Oct 2021 | USD | 57.81 | 59.59 | 57.02 | 59.48 | 59.48 | +2.29 (+4.00%) | 1,091,536 |
| 27 Oct 2021 | USD | 55.86 | 59.5987 | 55.69 | 57.19 | 57.19 | +3.67 (+6.86%) | 2,065,718 |
| 26 Oct 2021 | USD | 56.89 | 57.4299 | 52.84 | 53.52 | 53.52 | -3.68 (-6.43%) | 1,145,608 |
| 25 Oct 2021 | USD | 57.85 | 58.51 | 55.71 | 57.2 | 57.2 | +1.04 (+1.85%) | 1,415,342 |
| 22 Oct 2021 | USD | 56.04 | 57.8 | 55.34 | 56.16 | 56.16 | -0.7 (-1.23%) | 755,080 |
| 21 Oct 2021 | USD | 54.75 | 58.69 | 54.63 | 56.86 | 56.86 | +2.18 (+3.99%) | 1,326,992 |
| 20 Oct 2021 | USD | 55.56 | 55.97 | 53.88 | 54.68 | 54.68 | -0.88 (-1.58%) | 654,787 |
| 19 Oct 2021 | USD | 53.96 | 56.32 | 52.85 | 55.56 | 55.56 | +2.2 (+4.12%) | 1,423,841 |
| 18 Oct 2021 | USD | 51.07 | 54.161 | 51 | 53.36 | 53.36 | +1.59 (+3.07%) | 1,014,069 |
| 15 Oct 2021 | USD | 51.65 | 53.0713 | 50.4 | 51.77 | 51.77 | +1.32 (+2.62%) | 1,764,387 |
| 14 Oct 2021 | USD | 53.55 | 53.6485 | 49.95 | 50.45 | 50.45 | -2.17 (-4.12%) | 1,422,617 |
| 13 Oct 2021 | USD | 53.37 | 54.2 | 51.61 | 52.62 | 52.62 | +0.89 (+1.72%) | 1,349,399 |
| 12 Oct 2021 | USD | 50.625 | 53 | 50.26 | 51.73 | 51.73 | +1.64 (+3.27%) | 1,821,813 |
