| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 48.48 | 52.32 | 48.39 | 50.09 | 50.09 | +2.83 (+5.99%) | 2,744,301 |
| 8 Oct 2021 | USD | 47.02 | 47.75 | 44.8 | 47.26 | 47.26 | +0.53 (+1.13%) | 1,341,284 |
| 7 Oct 2021 | USD | 47.03 | 48.12 | 46.57 | 46.73 | 46.73 | +0.89 (+1.94%) | 1,091,675 |
| 6 Oct 2021 | USD | 43.5 | 46.92 | 43.49 | 45.84 | 45.84 | +0.92 (+2.05%) | 843,115 |
| 5 Oct 2021 | USD | 44.5 | 45.98 | 43.9 | 44.92 | 44.92 | +1.31 (+3.00%) | 869,943 |
| 4 Oct 2021 | USD | 46.08 | 46.15 | 42.88 | 43.61 | 43.61 | -3.76 (-7.94%) | 1,352,087 |
| 1 Oct 2021 | USD | 45.5 | 47.9 | 45.26 | 47.37 | 47.37 | +1.56 (+3.41%) | 1,609,204 |
| 30 Sep 2021 | USD | 42.83 | 46.23 | 42.83 | 45.81 | 45.81 | +3.96 (+9.46%) | 2,216,551 |
| 29 Sep 2021 | USD | 43.17 | 43.31 | 41.33 | 41.85 | 41.85 | -1.11 (-2.58%) | 1,466,033 |
| 28 Sep 2021 | USD | 42.22 | 43.33 | 41.78 | 42.96 | 42.96 | -1.08 (-2.45%) | 1,117,891 |
| 27 Sep 2021 | USD | 42.87 | 44.4712 | 41.7 | 44.04 | 44.04 | +1.7 (+4.02%) | 1,294,501 |
| 24 Sep 2021 | USD | 43.7 | 43.77 | 41.39 | 42.34 | 42.34 | -1.48 (-3.38%) | 1,656,438 |
| 23 Sep 2021 | USD | 47.37 | 47.39 | 43.7 | 43.82 | 43.82 | -2.74 (-5.88%) | 1,643,749 |
| 22 Sep 2021 | USD | 46.5 | 48.1772 | 46.101 | 46.56 | 46.56 | +0.96 (+2.11%) | 1,014,298 |
| 21 Sep 2021 | USD | 44.82 | 46.15 | 44.17 | 45.6 | 45.6 | +1.89 (+4.32%) | 1,663,531 |
| 20 Sep 2021 | USD | 44.81 | 45.88 | 42.87 | 43.71 | 43.71 | -4.37 (-9.09%) | 1,832,851 |
| 17 Sep 2021 | USD | 46.63 | 48.47 | 46.23 | 48.08 | 48.08 | +1.14 (+2.43%) | 1,663,601 |
| 16 Sep 2021 | USD | 47.28 | 47.93 | 45.9007 | 46.94 | 46.94 | -1.77 (-3.63%) | 1,348,375 |
| 15 Sep 2021 | USD | 48.055 | 50.87 | 44.83 | 48.71 | 48.71 | +1.93 (+4.13%) | 2,525,707 |
| 14 Sep 2021 | USD | 47.56 | 49.0684 | 46.18 | 46.78 | 46.78 | -1.42 (-2.95%) | 1,435,399 |
| 13 Sep 2021 | USD | 47.62 | 48.29 | 44.26 | 48.2 | 48.2 | +1.15 (+2.44%) | 1,887,387 |
| 10 Sep 2021 | USD | 50.99 | 52.4134 | 47.02 | 47.05 | 47.05 | -1.8 (-3.68%) | 1,856,968 |
| 9 Sep 2021 | USD | 47.75 | 49.68 | 47.6 | 48.85 | 48.85 | +0.13 (+0.27%) | 778,898 |
| 8 Sep 2021 | USD | 51.96 | 52.47 | 48.21 | 48.72 | 48.72 | -2.85 (-5.53%) | 1,607,596 |
| 7 Sep 2021 | USD | 51.79 | 53.8799 | 50.8 | 51.57 | 51.57 | +0.14 (+0.27%) | 1,839,860 |
| 3 Sep 2021 | USD | 50.94 | 51.96 | 49.68 | 51.43 | 51.43 | -0.19 (-0.37%) | 1,195,912 |
| 2 Sep 2021 | USD | 52.73 | 55.99 | 51.52 | 51.62 | 51.62 | +1.43 (+2.85%) | 2,918,258 |
| 1 Sep 2021 | USD | 48.65 | 51.09 | 48.5 | 50.19 | 50.19 | +0.99 (+2.01%) | 1,408,211 |
| 31 Aug 2021 | USD | 48.3 | 50.48 | 47.84 | 49.2 | 49.2 | +0.12 (+0.24%) | 1,775,731 |
| 30 Aug 2021 | USD | 45.7 | 50.8995 | 45.2601 | 49.08 | 49.08 | +4.63 (+10.42%) | 3,729,931 |
