| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 44.26 | 45.08 | 43.42 | 44.45 | 44.45 | +0.35 (+0.79%) | 1,381,706 |
| 26 Aug 2021 | USD | 43.32 | 45.7 | 43.11 | 44.1 | 44.1 | -1.13 (-2.50%) | 939,374 |
| 25 Aug 2021 | USD | 45.18 | 45.349 | 42.63 | 45.23 | 45.23 | +1.08 (+2.45%) | 1,561,983 |
| 24 Aug 2021 | USD | 42.83 | 44.3858 | 42.26 | 44.15 | 44.15 | +2.95 (+7.16%) | 1,978,141 |
| 23 Aug 2021 | USD | 41.15 | 42.31 | 39.71 | 41.2 | 41.2 | +1.04 (+2.59%) | 1,859,041 |
| 20 Aug 2021 | USD | 38.97 | 41.07 | 38.5104 | 40.16 | 40.16 | +2.68 (+7.15%) | 2,525,837 |
| 19 Aug 2021 | USD | 39.75 | 40.28 | 37.3201 | 37.48 | 37.48 | -3.73 (-9.05%) | 2,735,530 |
| 18 Aug 2021 | USD | 43.13 | 43.2 | 40.88 | 41.21 | 41.21 | +0.21 (+0.51%) | 2,322,510 |
| 17 Aug 2021 | USD | 42.05 | 42.7107 | 40 | 41 | 41 | -2.6 (-5.96%) | 2,696,961 |
| 16 Aug 2021 | USD | 46.51 | 46.67 | 43.34 | 43.6 | 43.6 | -2.14 (-4.68%) | 3,230,266 |
| 13 Aug 2021 | USD | 53.93 | 53.93 | 45.22 | 45.74 | 45.74 | -7.62 (-14.28%) | 3,799,465 |
| 12 Aug 2021 | USD | 54.93 | 57.46 | 52.91 | 53.36 | 53.36 | -2.64 (-4.71%) | 1,505,707 |
| 11 Aug 2021 | USD | 59.57 | 59.57 | 54.56 | 56 | 56 | -3.43 (-5.77%) | 2,232,794 |
| 10 Aug 2021 | USD | 59.52 | 61.14 | 58.11 | 59.43 | 59.43 | +1.12 (+1.92%) | 1,681,606 |
| 9 Aug 2021 | USD | 55.28 | 58.59 | 54.08 | 58.31 | 58.31 | +3.13 (+5.67%) | 912,495 |
| 6 Aug 2021 | USD | 55.7 | 56.93 | 54.2701 | 55.18 | 55.18 | -0.5 (-0.90%) | 977,084 |
| 5 Aug 2021 | USD | 55.46 | 57.63 | 55.2 | 55.68 | 55.68 | -0.23 (-0.41%) | 700,487 |
| 4 Aug 2021 | USD | 58.37 | 58.63 | 55.46 | 55.91 | 55.91 | -1.18 (-2.07%) | 1,115,776 |
| 3 Aug 2021 | USD | 54.95 | 57.11 | 53.95 | 57.09 | 57.09 | +2.34 (+4.27%) | 1,109,866 |
| 2 Aug 2021 | USD | 55.06 | 56.25 | 54.16 | 54.75 | 54.75 | +0.86 (+1.60%) | 825,054 |
| 30 Jul 2021 | USD | 51.8 | 55.86 | 51.28 | 53.89 | 53.89 | +0.94 (+1.78%) | 1,025,025 |
| 29 Jul 2021 | USD | 53.05 | 55.02 | 51.01 | 52.95 | 52.95 | -0.33 (-0.62%) | 1,590,726 |
| 28 Jul 2021 | USD | 48.59 | 54.4 | 47.2 | 53.28 | 53.28 | +7.04 (+15.22%) | 3,301,218 |
| 27 Jul 2021 | USD | 50.2 | 51.4976 | 44.26 | 46.24 | 46.24 | -7.43 (-13.84%) | 4,865,857 |
| 26 Jul 2021 | USD | 54.5 | 57.4 | 53 | 53.67 | 53.67 | -3.08 (-5.43%) | 1,545,603 |
| 23 Jul 2021 | USD | 58.62 | 58.62 | 54.68 | 56.75 | 56.75 | -4.14 (-6.80%) | 2,112,450 |
| 22 Jul 2021 | USD | 62.34 | 64.76 | 59.41 | 60.89 | 60.89 | -0.67 (-1.09%) | 2,135,270 |
| 21 Jul 2021 | USD | 57.47 | 61.87 | 57.4 | 61.56 | 61.56 | +5.37 (+9.56%) | 2,417,571 |
| 20 Jul 2021 | USD | 54.67 | 56.77 | 53.35 | 56.19 | 56.19 | +1.98 (+3.65%) | 1,207,803 |
| 19 Jul 2021 | USD | 56.03 | 57 | 51.36 | 54.21 | 54.21 | -3.79 (-6.53%) | 3,061,888 |
