| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 59.37 | 59.892 | 56.18 | 58 | 58 | -2.26 (-3.75%) | 1,934,288 |
| 15 Jul 2021 | USD | 59.93 | 63 | 58.64 | 60.26 | 60.26 | +3.54 (+6.24%) | 3,174,790 |
| 14 Jul 2021 | USD | 61.69 | 61.75 | 56.7 | 56.72 | 56.72 | -5.06 (-8.19%) | 1,539,709 |
| 13 Jul 2021 | USD | 60.91 | 62.65 | 58.66 | 61.78 | 61.78 | -0.12 (-0.19%) | 1,809,601 |
| 12 Jul 2021 | USD | 57.79 | 62.53 | 57.16 | 61.9 | 61.9 | +5.14 (+9.06%) | 2,864,318 |
| 9 Jul 2021 | USD | 59.56 | 59.66 | 54.79 | 56.76 | 56.76 | -2.03 (-3.45%) | 3,107,504 |
| 8 Jul 2021 | USD | 56.86 | 59.3 | 55.3512 | 58.79 | 58.79 | -1.35 (-2.24%) | 2,622,516 |
| 7 Jul 2021 | USD | 57.59 | 63.46 | 57.04 | 60.14 | 60.14 | +5.79 (+10.65%) | 7,720,933 |
| 6 Jul 2021 | USD | 50 | 54.46 | 48.79 | 54.35 | 54.35 | +3.95 (+7.84%) | 2,468,554 |
| 2 Jul 2021 | USD | 50.14 | 53.2499 | 50.12 | 50.4 | 50.4 | -1.67 (-3.21%) | 1,884,786 |
| 1 Jul 2021 | USD | 55.13 | 55.5 | 51.21 | 52.07 | 52.07 | -3.95 (-7.05%) | 2,380,965 |
| 30 Jun 2021 | USD | 54.94 | 57.15 | 54.06 | 56.02 | 56.02 | -1.54 (-2.68%) | 2,806,773 |
| 29 Jun 2021 | USD | 51.62 | 58.39 | 51.53 | 57.56 | 57.56 | +4.71 (+8.91%) | 5,996,485 |
| 28 Jun 2021 | USD | 43.36 | 53.69 | 43.32 | 52.85 | 52.85 | +9.85 (+22.91%) | 8,419,226 |
| 25 Jun 2021 | USD | 36.96 | 43.07 | 36.7124 | 43 | 43 | +5.14 (+13.58%) | 5,017,610 |
| 24 Jun 2021 | USD | 37.01 | 39.25 | 35.64 | 37.86 | 37.86 | -0.51 (-1.33%) | 4,380,218 |
| 23 Jun 2021 | USD | 37.67 | 38.69 | 37.41 | 38.37 | 38.37 | +1.23 (+3.31%) | 2,146,763 |
| 22 Jun 2021 | USD | 39.58 | 40.23 | 37.055 | 37.14 | 37.14 | -4.11 (-9.96%) | 3,236,126 |
| 21 Jun 2021 | USD | 39.42 | 42.66 | 39.15 | 41.25 | 41.25 | +1.9 (+4.83%) | 2,726,666 |
| 18 Jun 2021 | USD | 39.6 | 40.71 | 38.34 | 39.35 | 39.35 | -0.61 (-1.53%) | 1,673,962 |
| 17 Jun 2021 | USD | 39.82 | 41.7649 | 39.53 | 39.96 | 39.96 | -0.34 (-0.84%) | 1,563,365 |
| 16 Jun 2021 | USD | 40.92 | 42 | 39.39 | 40.3 | 40.3 | -0.01 (-0.02%) | 1,670,891 |
| 15 Jun 2021 | USD | 45.3 | 45.58 | 40.1 | 40.31 | 40.31 | -4.99 (-11.02%) | 3,193,635 |
| 14 Jun 2021 | USD | 46.42 | 46.78 | 43.905 | 45.3 | 45.3 | -0.91 (-1.97%) | 1,947,924 |
| 11 Jun 2021 | USD | 42.02 | 47.1 | 41.19 | 46.21 | 46.21 | +5 (+12.13%) | 4,309,881 |
| 10 Jun 2021 | USD | 41.49 | 43.09 | 40.7 | 41.21 | 41.21 | +0.96 (+2.39%) | 3,366,898 |
| 9 Jun 2021 | USD | 39 | 41.94 | 39 | 40.25 | 40.25 | +1.14 (+2.91%) | 1,971,941 |
| 8 Jun 2021 | USD | 39.3 | 39.3 | 36.85 | 39.11 | 39.11 | +0.72 (+1.88%) | 2,310,461 |
| 7 Jun 2021 | USD | 40.71 | 41.21 | 38.02 | 38.39 | 38.39 | -2.82 (-6.84%) | 1,639,745 |
| 4 Jun 2021 | USD | 40.56 | 41.99 | 39.81 | 41.21 | 41.21 | +1.1 (+2.74%) | 1,166,510 |
