| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 23.49 | 24.501 | 23.45 | 24.34 | 24.34 | +0.43 (+1.80%) | 620,653 |
| 2 Apr 2024 | USD | 24.68 | 24.68 | 23.62 | 23.91 | 23.91 | -1.29 (-5.12%) | 650,657 |
| 1 Apr 2024 | USD | 25.73 | 25.88 | 24.9259 | 25.2 | 25.2 | +0.01 (+0.04%) | 351,200 |
| 28 Mar 2024 | USD | 24.73 | 25.23 | 24.52 | 25.19 | 25.19 | +0.45 (+1.82%) | 854,908 |
| 27 Mar 2024 | USD | 22.51 | 24.84 | 22.51 | 24.74 | 24.74 | +2.23 (+9.91%) | 1,174,578 |
| 26 Mar 2024 | USD | 22.42 | 23.04 | 22.37 | 22.51 | 22.51 | +0.34 (+1.53%) | 925,623 |
| 25 Mar 2024 | USD | 22.36 | 22.91 | 22.06 | 22.17 | 22.17 | -0.26 (-1.16%) | 1,135,297 |
| 22 Mar 2024 | USD | 23.53 | 23.53 | 22.42 | 22.43 | 22.43 | -1.23 (-5.20%) | 1,729,059 |
| 21 Mar 2024 | USD | 24.45 | 24.8699 | 23.5801 | 23.66 | 23.66 | -1.24 (-4.98%) | 1,135,582 |
| 20 Mar 2024 | USD | 24.2 | 24.99 | 23.04 | 24.9 | 24.9 | -1.55 (-5.86%) | 2,290,011 |
| 19 Mar 2024 | USD | 26.05 | 26.835 | 26 | 26.45 | 26.45 | -0.01 (-0.04%) | 782,047 |
| 18 Mar 2024 | USD | 26.75 | 27.1 | 25.945 | 26.46 | 26.46 | +0.09 (+0.34%) | 612,383 |
| 15 Mar 2024 | USD | 26.12 | 26.88 | 26 | 26.37 | 26.37 | +0.37 (+1.42%) | 1,403,006 |
| 14 Mar 2024 | USD | 27.47 | 27.5 | 25.86 | 26 | 26 | -1.67 (-6.04%) | 1,354,594 |
| 13 Mar 2024 | USD | 28.78 | 29.09 | 27.66 | 27.67 | 27.67 | -0.82 (-2.88%) | 733,421 |
| 12 Mar 2024 | USD | 29.55 | 29.57 | 28.38 | 28.49 | 28.49 | -0.68 (-2.33%) | 852,737 |
| 11 Mar 2024 | USD | 28.7 | 30.2 | 28.54 | 29.17 | 29.17 | +0.99 (+3.51%) | 1,165,077 |
| 8 Mar 2024 | USD | 28 | 28.82 | 27.54 | 28.18 | 28.18 | +0.39 (+1.40%) | 857,719 |
| 7 Mar 2024 | USD | 27.59 | 27.8 | 26.96 | 27.79 | 27.79 | +0.26 (+0.94%) | 469,716 |
| 6 Mar 2024 | USD | 27.25 | 27.59 | 26.82 | 27.53 | 27.53 | +1.07 (+4.04%) | 402,044 |
| 5 Mar 2024 | USD | 26 | 26.93 | 25.7 | 26.46 | 26.46 | -0.04 (-0.15%) | 746,479 |
| 4 Mar 2024 | USD | 27.27 | 27.27 | 26.3 | 26.5 | 26.5 | -0.77 (-2.82%) | 633,196 |
| 1 Mar 2024 | USD | 27.39 | 27.8 | 26.74 | 27.27 | 27.27 | +0.23 (+0.85%) | 653,007 |
| 29 Feb 2024 | USD | 27.36 | 27.9688 | 26.77 | 27.04 | 27.04 | +0.5 (+1.88%) | 750,979 |
| 28 Feb 2024 | USD | 27.59 | 27.9705 | 26.35 | 26.54 | 26.54 | -0.77 (-2.82%) | 761,660 |
| 27 Feb 2024 | USD | 27.06 | 27.735 | 26.72 | 27.31 | 27.31 | +1.13 (+4.32%) | 501,308 |
| 26 Feb 2024 | USD | 25.98 | 26.4685 | 25.74 | 26.18 | 26.18 | +0.09 (+0.34%) | 357,451 |
| 23 Feb 2024 | USD | 26.19 | 26.5 | 25.42 | 26.09 | 26.09 | -0.1 (-0.38%) | 482,793 |
| 22 Feb 2024 | USD | 25.87 | 26.46 | 25.31 | 26.19 | 26.19 | +0.64 (+2.50%) | 726,111 |
| 21 Feb 2024 | USD | 25.51 | 25.78 | 25.0816 | 25.55 | 25.55 | -0.4 (-1.54%) | 601,556 |
