| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 26.1 | 26.1 | 25.34 | 25.95 | 25.95 | -0.39 (-1.48%) | 483,790 |
| 16 Feb 2024 | USD | 26.9 | 27.43 | 26.26 | 26.34 | 26.34 | -0.83 (-3.05%) | 578,901 |
| 15 Feb 2024 | USD | 27.45 | 28.01 | 26.88 | 27.17 | 27.17 | -0.11 (-0.40%) | 416,354 |
| 14 Feb 2024 | USD | 26.47 | 27.32 | 26.12 | 27.28 | 27.28 | +1.42 (+5.49%) | 1,444,430 |
| 13 Feb 2024 | USD | 25.95 | 26.859 | 25.78 | 25.86 | 25.86 | -1.45 (-5.31%) | 981,436 |
| 12 Feb 2024 | USD | 26.36 | 27.8 | 26.36 | 27.31 | 27.31 | +1.12 (+4.28%) | 785,713 |
| 9 Feb 2024 | USD | 25.5 | 26.34 | 25.26 | 26.19 | 26.19 | +0.79 (+3.11%) | 614,640 |
| 8 Feb 2024 | USD | 26.04 | 26.13 | 25.29 | 25.4 | 25.4 | -0.91 (-3.46%) | 854,142 |
| 7 Feb 2024 | USD | 25.5 | 26.65 | 25.35 | 26.31 | 26.31 | +1.37 (+5.49%) | 1,368,985 |
| 6 Feb 2024 | USD | 24.98 | 25.179 | 24.11 | 24.94 | 24.94 | +1.15 (+4.83%) | 1,240,088 |
| 5 Feb 2024 | USD | 25.02 | 25.02 | 23.12 | 23.79 | 23.79 | -2.33 (-8.92%) | 2,306,030 |
| 2 Feb 2024 | USD | 26.35 | 27.2 | 25.94 | 26.12 | 26.12 | -0.9 (-3.33%) | 955,412 |
| 1 Feb 2024 | USD | 26.63 | 27.65 | 26.54 | 27.02 | 27.02 | +0.79 (+3.01%) | 820,185 |
| 31 Jan 2024 | USD | 26.8 | 27.45 | 26.23 | 26.23 | 26.23 | -0.72 (-2.67%) | 742,143 |
| 30 Jan 2024 | USD | 27.34 | 27.75 | 26.8 | 26.95 | 26.95 | -0.9 (-3.23%) | 822,581 |
| 29 Jan 2024 | USD | 27.1 | 28.05 | 26.68 | 27.85 | 27.85 | -0.03 (-0.11%) | 1,309,103 |
| 26 Jan 2024 | USD | 29 | 29.2 | 27.74 | 27.88 | 27.88 | -1.22 (-4.19%) | 902,891 |
| 25 Jan 2024 | USD | 30.18 | 30.57 | 28.72 | 29.1 | 29.1 | -1.21 (-3.99%) | 938,287 |
| 24 Jan 2024 | USD | 31.06 | 31.295 | 29.945 | 30.31 | 30.31 | +0.03 (+0.10%) | 974,531 |
| 23 Jan 2024 | USD | 30 | 31.165 | 29.82 | 30.28 | 30.28 | +1.78 (+6.25%) | 1,224,000 |
| 22 Jan 2024 | USD | 27.25 | 29.2 | 27.01 | 28.5 | 28.5 | +0.88 (+3.19%) | 935,327 |
| 19 Jan 2024 | USD | 28.3 | 28.305 | 27.19 | 27.62 | 27.62 | -0.95 (-3.33%) | 991,411 |
| 18 Jan 2024 | USD | 29.11 | 29.4 | 28.34 | 28.57 | 28.57 | +0.42 (+1.49%) | 680,553 |
| 17 Jan 2024 | USD | 28.5 | 28.6956 | 27.8 | 28.15 | 28.15 | -1.58 (-5.31%) | 1,239,751 |
| 16 Jan 2024 | USD | 29.89 | 31.13 | 29.61 | 29.73 | 29.73 | -0.66 (-2.17%) | 973,858 |
| 12 Jan 2024 | USD | 31.35 | 31.69 | 30.14 | 30.39 | 30.39 | -0.87 (-2.78%) | 708,116 |
| 11 Jan 2024 | USD | 30.88 | 31.8632 | 29.72 | 31.26 | 31.26 | +0.74 (+2.42%) | 989,891 |
| 10 Jan 2024 | USD | 30.93 | 31.115 | 29.72 | 30.52 | 30.52 | -0.56 (-1.80%) | 1,517,964 |
| 9 Jan 2024 | USD | 31.18 | 31.4 | 30.48 | 31.08 | 31.08 | -0.73 (-2.29%) | 1,032,869 |
| 8 Jan 2024 | USD | 32.5 | 32.7839 | 31.65 | 31.81 | 31.81 | -0.91 (-2.78%) | 825,548 |
