| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 33.05 | 33.39 | 32.38 | 32.72 | 32.72 | -0.38 (-1.15%) | 756,874 |
| 4 Jan 2024 | USD | 34.16 | 34.31 | 32.92 | 33.1 | 33.1 | -0.79 (-2.33%) | 742,591 |
| 3 Jan 2024 | USD | 34.23 | 34.615 | 33.095 | 33.89 | 33.89 | -1.09 (-3.12%) | 1,386,463 |
| 2 Jan 2024 | USD | 36.05 | 36.26 | 34.75 | 34.98 | 34.98 | -1.96 (-5.31%) | 1,375,940 |
| 29 Dec 2023 | USD | 37.37 | 37.37 | 36.6278 | 36.94 | 36.94 | -0.48 (-1.28%) | 474,616 |
| 28 Dec 2023 | USD | 36.55 | 38.3699 | 36.4 | 37.42 | 37.42 | +1.87 (+5.26%) | 1,996,758 |
| 27 Dec 2023 | USD | 35.9 | 36.04 | 35.24 | 35.55 | 35.55 | -0.13 (-0.36%) | 476,320 |
| 26 Dec 2023 | USD | 35.24 | 35.84 | 35 | 35.68 | 35.68 | +0.68 (+1.94%) | 343,096 |
| 22 Dec 2023 | USD | 34.68 | 35.23 | 34.235 | 35 | 35 | -0.19 (-0.54%) | 1,005,274 |
| 21 Dec 2023 | USD | 33.2 | 35.23 | 33.03 | 35.19 | 35.19 | +2.82 (+8.71%) | 1,029,917 |
| 20 Dec 2023 | USD | 34.11 | 34.13 | 32.37 | 32.37 | 32.37 | -1.52 (-4.49%) | 798,203 |
| 19 Dec 2023 | USD | 33.75 | 34.625 | 33.25 | 33.89 | 33.89 | +0.39 (+1.16%) | 949,713 |
| 18 Dec 2023 | USD | 33.77 | 34.13 | 32.755 | 33.5 | 33.5 | -0.57 (-1.67%) | 861,142 |
| 15 Dec 2023 | USD | 33.36 | 34.12 | 32.975 | 34.07 | 34.07 | +0.77 (+2.31%) | 1,095,037 |
| 14 Dec 2023 | USD | 33.08 | 34.155 | 32.5 | 33.3 | 33.3 | +1.14 (+3.54%) | 1,723,632 |
| 13 Dec 2023 | USD | 30.6 | 32.2 | 29.83 | 32.16 | 32.16 | +1.17 (+3.78%) | 976,275 |
| 12 Dec 2023 | USD | 32.15 | 32.27 | 29.925 | 30.99 | 30.99 | -1.31 (-4.06%) | 983,239 |
| 11 Dec 2023 | USD | 31.71 | 32.9 | 30.9 | 32.3 | 32.3 | +0.16 (+0.50%) | 812,813 |
| 8 Dec 2023 | USD | 32.39 | 33.34 | 31.55 | 32.14 | 32.14 | -0.23 (-0.71%) | 650,584 |
| 7 Dec 2023 | USD | 32.04 | 32.91 | 31.96 | 32.37 | 32.37 | +0.43 (+1.35%) | 586,490 |
| 6 Dec 2023 | USD | 32.25 | 33.04 | 31.84 | 31.94 | 31.94 | +0.14 (+0.44%) | 585,482 |
| 5 Dec 2023 | USD | 32.75 | 32.842 | 31.61 | 31.8 | 31.8 | -1.42 (-4.27%) | 1,234,254 |
| 4 Dec 2023 | USD | 33.05 | 34.34 | 32.795 | 33.22 | 33.22 | -0.06 (-0.18%) | 1,531,533 |
| 1 Dec 2023 | USD | 30.97 | 33.33 | 30.76 | 33.28 | 33.28 | +1.88 (+5.99%) | 1,121,035 |
| 30 Nov 2023 | USD | 32.55 | 32.55 | 31.35 | 31.4 | 31.4 | -1.02 (-3.15%) | 632,757 |
| 29 Nov 2023 | USD | 31.26 | 33.26 | 31.09 | 32.42 | 32.42 | +1.09 (+3.48%) | 1,047,616 |
| 28 Nov 2023 | USD | 31.97 | 31.97 | 30.75 | 31.33 | 31.33 | -0.92 (-2.85%) | 911,870 |
| 27 Nov 2023 | USD | 33.9 | 33.9 | 32.2 | 32.25 | 32.25 | -1.86 (-5.45%) | 1,061,777 |
| 24 Nov 2023 | USD | 35.03 | 35.055 | 33.94 | 34.11 | 34.11 | -0.9 (-2.57%) | 439,888 |
| 22 Nov 2023 | USD | 33.98 | 35.45 | 33.63 | 35.01 | 35.01 | +0.29 (+0.84%) | 916,416 |
