| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 34.61 | 35.25 | 34.46 | 34.72 | 34.72 | -0.23 (-0.66%) | 714,880 |
| 20 Nov 2023 | USD | 34.44 | 35.49 | 34.04 | 34.95 | 34.95 | +0.58 (+1.69%) | 853,268 |
| 17 Nov 2023 | USD | 36.42 | 36.5 | 33.41 | 34.37 | 34.37 | -0.87 (-2.47%) | 1,431,088 |
| 16 Nov 2023 | USD | 36.02 | 36.2 | 34.55 | 35.24 | 35.24 | -2.31 (-6.15%) | 1,507,957 |
| 15 Nov 2023 | USD | 38.2 | 38.65 | 36.77 | 37.55 | 37.55 | -0.15 (-0.40%) | 1,202,113 |
| 14 Nov 2023 | USD | 37 | 37.7 | 35.735 | 37.7 | 37.7 | +1.3 (+3.57%) | 1,715,782 |
| 13 Nov 2023 | USD | 36.5 | 37.18 | 36.12 | 36.4 | 36.4 | +0.28 (+0.78%) | 804,223 |
| 10 Nov 2023 | USD | 35.91 | 36.54 | 34.4 | 36.12 | 36.12 | +0.9 (+2.56%) | 1,251,966 |
| 9 Nov 2023 | USD | 34.57 | 35.97 | 34.24 | 35.22 | 35.22 | +1.33 (+3.92%) | 1,187,526 |
| 8 Nov 2023 | USD | 34.02 | 35.19 | 33.505 | 33.89 | 33.89 | -0.14 (-0.41%) | 748,414 |
| 7 Nov 2023 | USD | 33.78 | 34.9 | 33.24 | 34.03 | 34.03 | -0.13 (-0.38%) | 723,239 |
| 6 Nov 2023 | USD | 34.7 | 35.1886 | 33.86 | 34.16 | 34.16 | -0.24 (-0.70%) | 1,118,936 |
| 3 Nov 2023 | USD | 32.95 | 34.44 | 32.47 | 34.4 | 34.4 | +2.44 (+7.63%) | 1,566,144 |
| 2 Nov 2023 | USD | 31 | 32.27 | 30.71 | 31.96 | 31.96 | +1.3 (+4.24%) | 1,229,305 |
| 1 Nov 2023 | USD | 32.5 | 32.63 | 30.4 | 30.66 | 30.66 | -1.93 (-5.92%) | 1,592,936 |
| 31 Oct 2023 | USD | 29.89 | 32.95 | 29.89 | 32.59 | 32.59 | +3.05 (+10.32%) | 1,830,399 |
| 30 Oct 2023 | USD | 27.75 | 31.85 | 27.3716 | 29.54 | 29.54 | +3.65 (+14.10%) | 3,664,839 |
| 27 Oct 2023 | USD | 26.57 | 26.69 | 25.15 | 25.89 | 25.89 | -0.43 (-1.63%) | 1,483,820 |
| 26 Oct 2023 | USD | 26.67 | 26.856 | 25.84 | 26.32 | 26.32 | +0.02 (+0.08%) | 656,360 |
| 25 Oct 2023 | USD | 27.11 | 27.28 | 26 | 26.3 | 26.3 | -0.99 (-3.63%) | 1,032,769 |
| 24 Oct 2023 | USD | 28.21 | 28.895 | 27.24 | 27.29 | 27.29 | -0.35 (-1.27%) | 746,810 |
| 23 Oct 2023 | USD | 27.34 | 28.32 | 26.79 | 27.64 | 27.64 | +0.15 (+0.55%) | 734,567 |
| 20 Oct 2023 | USD | 28.85 | 28.99 | 27.48 | 27.49 | 27.49 | -2.38 (-7.97%) | 1,540,493 |
| 19 Oct 2023 | USD | 31.3 | 32.42 | 29.63 | 29.87 | 29.87 | -1.75 (-5.53%) | 1,251,285 |
| 18 Oct 2023 | USD | 31.08 | 32 | 30.78 | 31.62 | 31.62 | +0.03 (+0.09%) | 900,403 |
| 17 Oct 2023 | USD | 30.09 | 31.73 | 30.09 | 31.59 | 31.59 | +0.99 (+3.24%) | 692,963 |
| 16 Oct 2023 | USD | 30.3 | 30.8 | 29.45 | 30.6 | 30.6 | +0.15 (+0.49%) | 547,488 |
| 13 Oct 2023 | USD | 30.81 | 31.08 | 30.22 | 30.45 | 30.45 | -0.32 (-1.04%) | 510,705 |
| 12 Oct 2023 | USD | 31.71 | 31.95 | 30.305 | 30.77 | 30.77 | -0.74 (-2.35%) | 676,532 |
| 11 Oct 2023 | USD | 31.35 | 32.29 | 31.15 | 31.51 | 31.51 | +0.43 (+1.38%) | 919,019 |
