| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 28.7 | 31.68 | 28.7 | 31.08 | 31.08 | +2.53 (+8.86%) | 1,222,363 |
| 9 Oct 2023 | USD | 27.92 | 28.55 | 27.43 | 28.55 | 28.55 | +0.07 (+0.25%) | 534,493 |
| 6 Oct 2023 | USD | 27.19 | 28.65 | 27.07 | 28.48 | 28.48 | +1.23 (+4.51%) | 512,205 |
| 5 Oct 2023 | USD | 28.32 | 28.42 | 26.68 | 27.25 | 27.25 | -0.92 (-3.27%) | 532,044 |
| 4 Oct 2023 | USD | 29.15 | 29.61 | 28.02 | 28.17 | 28.17 | -1.29 (-4.38%) | 784,490 |
| 3 Oct 2023 | USD | 28.05 | 29.55 | 27.74 | 29.46 | 29.46 | +0.82 (+2.86%) | 1,040,044 |
| 2 Oct 2023 | USD | 30.34 | 30.87 | 28.18 | 28.64 | 28.64 | -1.73 (-5.70%) | 1,244,726 |
| 29 Sep 2023 | USD | 30 | 31 | 29.9 | 30.37 | 30.37 | +1.07 (+3.65%) | 1,305,740 |
| 28 Sep 2023 | USD | 27.94 | 29.65 | 27.5 | 29.3 | 29.3 | +1.2 (+4.27%) | 1,306,312 |
| 27 Sep 2023 | USD | 28.84 | 29.48 | 27.67 | 28.1 | 28.1 | +0.19 (+0.68%) | 1,259,302 |
| 26 Sep 2023 | USD | 26.55 | 29.27 | 26.3 | 27.91 | 27.91 | +1.37 (+5.16%) | 2,324,632 |
| 25 Sep 2023 | USD | 26.66 | 26.83 | 25.87 | 26.54 | 26.54 | -0.61 (-2.25%) | 1,048,653 |
| 22 Sep 2023 | USD | 28 | 28.04 | 26.99 | 27.15 | 27.15 | +0.21 (+0.78%) | 860,084 |
| 21 Sep 2023 | USD | 27.5 | 27.635 | 26.84 | 26.94 | 26.94 | -1.13 (-4.03%) | 803,164 |
| 20 Sep 2023 | USD | 29.04 | 29.32 | 27.89 | 28.07 | 28.07 | -0.83 (-2.87%) | 871,668 |
| 19 Sep 2023 | USD | 29.5 | 29.6 | 28.56 | 28.9 | 28.9 | -0.43 (-1.47%) | 632,271 |
| 18 Sep 2023 | USD | 29.96 | 30.635 | 29.25 | 29.33 | 29.33 | -0.7 (-2.33%) | 768,924 |
| 15 Sep 2023 | USD | 30.64 | 30.85 | 29.88 | 30.03 | 30.03 | -0.53 (-1.73%) | 830,470 |
| 14 Sep 2023 | USD | 30.34 | 30.91 | 29.865 | 30.56 | 30.56 | +0.71 (+2.38%) | 627,263 |
| 13 Sep 2023 | USD | 30.89 | 30.94 | 29.75 | 29.85 | 29.85 | -1.25 (-4.02%) | 757,754 |
| 12 Sep 2023 | USD | 29.03 | 31.21 | 28.95 | 31.1 | 31.1 | +1.91 (+6.54%) | 908,182 |
| 11 Sep 2023 | USD | 29.97 | 30.29 | 28.71 | 29.19 | 29.19 | +0.11 (+0.38%) | 898,182 |
| 8 Sep 2023 | USD | 30.08 | 30.09 | 28.76 | 29.08 | 29.08 | -0.74 (-2.48%) | 921,191 |
| 7 Sep 2023 | USD | 31.13 | 31.185 | 29.52 | 29.82 | 29.82 | -2.36 (-7.33%) | 1,116,214 |
| 6 Sep 2023 | USD | 33.3 | 33.93 | 31.9 | 32.18 | 32.18 | -1.12 (-3.36%) | 878,012 |
| 5 Sep 2023 | USD | 33.57 | 34.49 | 33.01 | 33.3 | 33.3 | -1.14 (-3.31%) | 851,926 |
| 1 Sep 2023 | USD | 34 | 34.81 | 33.78 | 34.44 | 34.44 | +0.91 (+2.71%) | 915,026 |
| 31 Aug 2023 | USD | 34.01 | 34.01 | 33.17 | 33.53 | 33.53 | +0.18 (+0.54%) | 487,634 |
| 30 Aug 2023 | USD | 33.5 | 33.88 | 32.93 | 33.35 | 33.35 | -0.28 (-0.83%) | 442,133 |
| 29 Aug 2023 | USD | 30.97 | 34.03 | 30.94 | 33.63 | 33.63 | +2.87 (+9.33%) | 1,023,201 |
