| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 23.18 | 23.73 | 22.7701 | 23.72 | 23.72 | +0.8 (+3.49%) | 818,114 |
| 8 Mar 2016 | USD | 23.8 | 23.98 | 22.8 | 22.92 | 22.92 | -1.13 (-4.70%) | 945,747 |
| 7 Mar 2016 | USD | 23.24 | 24.14 | 23.01 | 24.05 | 24.05 | +0.7 (+3.00%) | 867,538 |
| 4 Mar 2016 | USD | 24.05 | 24.28 | 23.1401 | 23.35 | 23.35 | -0.34 (-1.44%) | 873,329 |
| 3 Mar 2016 | USD | 24.6 | 24.7 | 23.36 | 23.69 | 23.69 | -0.96 (-3.89%) | 1,311,558 |
| 2 Mar 2016 | USD | 24.33 | 24.93 | 24.16 | 24.65 | 24.65 | +0.47 (+1.94%) | 711,595 |
| 1 Mar 2016 | USD | 24.71 | 24.79 | 23.41 | 24.18 | 24.18 | +0.28 (+1.17%) | 1,000,045 |
| 29 Feb 2016 | USD | 23.57 | 24.43 | 23.43 | 23.9 | 23.9 | +0.35 (+1.49%) | 938,164 |
| 26 Feb 2016 | USD | 23.5 | 23.66 | 23.06 | 23.55 | 23.55 | +0.71 (+3.11%) | 759,635 |
| 25 Feb 2016 | USD | 22.98 | 23.25 | 21.83 | 22.84 | 22.84 | -0.13 (-0.57%) | 726,501 |
| 24 Feb 2016 | USD | 21.1 | 23.08 | 21.1 | 22.97 | 22.97 | +0.83 (+3.75%) | 799,876 |
| 23 Feb 2016 | USD | 22.27 | 22.44 | 21.58 | 22.14 | 22.14 | -0.28 (-1.25%) | 314,143 |
| 22 Feb 2016 | USD | 21.69 | 22.59 | 21.69 | 22.42 | 22.42 | +1.2 (+5.66%) | 597,465 |
| 19 Feb 2016 | USD | 20.4 | 21.32 | 20.32 | 21.22 | 21.22 | +0.29 (+1.39%) | 322,749 |
| 18 Feb 2016 | USD | 20.98 | 21.1 | 20.401 | 20.93 | 20.93 | +0.26 (+1.26%) | 391,893 |
| 17 Feb 2016 | USD | 20.75 | 20.8989 | 20.2901 | 20.67 | 20.67 | +0.47 (+2.33%) | 519,359 |
| 16 Feb 2016 | USD | 19.29 | 20.3612 | 19.29 | 20.2 | 20.2 | +2.21 (+12.28%) | 880,811 |
| 15 Feb 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 17.55 | 18.1 | 17.16 | 17.99 | 17.99 | +0.87 (+5.08%) | 381,268 |
| 11 Feb 2016 | USD | 18 | 18.04 | 16.95 | 17.12 | 17.12 | -0.96 (-5.31%) | 745,891 |
| 10 Feb 2016 | USD | 18.19 | 19.29 | 18 | 18.08 | 18.08 | +0.27 (+1.52%) | 520,738 |
| 9 Feb 2016 | USD | 17.84 | 18.5245 | 17.61 | 17.81 | 17.81 | -0.81 (-4.35%) | 703,371 |
| 8 Feb 2016 | USD | 19.33 | 19.475 | 18.36 | 18.62 | 18.62 | -1.46 (-7.27%) | 704,516 |
| 5 Feb 2016 | USD | 20.97 | 21.1 | 20.08 | 20.08 | 20.08 | -0.88 (-4.20%) | 291,909 |
| 4 Feb 2016 | USD | 19.98 | 21.15 | 19.76 | 20.96 | 20.96 | +1.18 (+5.97%) | 580,990 |
| 3 Feb 2016 | USD | 19.93 | 20.01 | 19 | 19.78 | 19.78 | +0.07 (+0.36%) | 580,103 |
| 2 Feb 2016 | USD | 19.89 | 20.09 | 19.6195 | 19.71 | 19.71 | -0.48 (-2.38%) | 311,712 |
| 1 Feb 2016 | USD | 20.54 | 20.6 | 19.81 | 20.19 | 20.19 | -0.39 (-1.90%) | 503,978 |
| 29 Jan 2016 | USD | 20.14 | 20.59 | 20.06 | 20.58 | 20.58 | +0.75 (+3.78%) | 321,691 |
| 28 Jan 2016 | USD | 21 | 21.17 | 19.65 | 19.83 | 19.83 | -0.65 (-3.17%) | 520,463 |
