| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 20.47 | 21.54 | 20.4375 | 20.48 | 20.48 | -0.1 (-0.49%) | 505,082 |
| 26 Jan 2016 | USD | 20.45 | 20.9 | 19.87 | 20.58 | 20.58 | +0.34 (+1.68%) | 397,030 |
| 25 Jan 2016 | USD | 20.58 | 20.62 | 19.99 | 20.24 | 20.24 | -0.57 (-2.74%) | 549,658 |
| 22 Jan 2016 | USD | 20.46 | 21.01 | 20.21 | 20.81 | 20.81 | +1.61 (+8.39%) | 714,568 |
| 21 Jan 2016 | USD | 19.31 | 19.78 | 18.92 | 19.2 | 19.2 | -0.07 (-0.36%) | 744,730 |
| 20 Jan 2016 | USD | 18.43 | 19.73 | 17.9 | 19.27 | 19.27 | +0.5 (+2.66%) | 1,161,916 |
| 19 Jan 2016 | USD | 19.685 | 19.7399 | 18.58 | 18.77 | 18.77 | +0.63 (+3.47%) | 1,223,127 |
| 18 Jan 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 18.93 | 19.29 | 17.9 | 18.14 | 18.14 | -2.14 (-10.55%) | 1,821,006 |
| 14 Jan 2016 | USD | 20.44 | 20.912 | 18.7 | 20.28 | 20.28 | -0.15 (-0.73%) | 1,291,650 |
| 13 Jan 2016 | USD | 21.83 | 22.3 | 20.3 | 20.43 | 20.43 | -0.97 (-4.53%) | 922,755 |
| 12 Jan 2016 | USD | 22.36 | 22.71 | 20.71 | 21.4 | 21.4 | -0.09 (-0.42%) | 1,159,043 |
| 11 Jan 2016 | USD | 22.02 | 22.22 | 20.92 | 21.49 | 21.49 | -0.71 (-3.20%) | 1,278,857 |
| 8 Jan 2016 | USD | 23.11 | 23.9 | 22.06 | 22.2 | 22.2 | +1.35 (+6.47%) | 1,469,003 |
| 7 Jan 2016 | USD | 24.52 | 25.23 | 20.84 | 20.85 | 20.85 | -4.91 (-19.06%) | 3,299,692 |
| 6 Jan 2016 | USD | 25.63 | 26.17 | 25.3 | 25.76 | 25.76 | -0.26 (-1.00%) | 643,122 |
| 5 Jan 2016 | USD | 27.22 | 27.4 | 25.93 | 26.02 | 26.02 | -1.25 (-4.58%) | 744,125 |
| 4 Jan 2016 | USD | 25.15 | 27.43 | 24.85 | 27.27 | 27.27 | -0.4 (-1.45%) | 1,298,654 |
| 1 Jan 2016 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 27.64 | 28.24 | 27.55 | 27.67 | 27.67 | -0.11 (-0.40%) | 495,987 |
| 30 Dec 2015 | USD | 27.98 | 28.32 | 27.58 | 27.78 | 27.78 | -0.47 (-1.66%) | 391,313 |
| 29 Dec 2015 | USD | 28.27 | 28.66 | 27.5 | 28.25 | 28.25 | +0.16 (+0.57%) | 519,936 |
| 28 Dec 2015 | USD | 28.75 | 29.04 | 27.6 | 28.09 | 28.09 | -1.39 (-4.72%) | 1,108,560 |
| 25 Dec 2015 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 28.43 | 29.5 | 28.384 | 29.48 | 29.48 | +0.96 (+3.37%) | 605,585 |
| 23 Dec 2015 | USD | 27.99 | 28.6 | 27.79 | 28.52 | 28.52 | +0.84 (+3.03%) | 816,147 |
| 22 Dec 2015 | USD | 28.13 | 28.5 | 27.13 | 27.68 | 27.68 | -0.79 (-2.77%) | 848,447 |
| 21 Dec 2015 | USD | 27.37 | 28.52 | 27.33 | 28.47 | 28.47 | +1.55 (+5.76%) | 1,058,186 |
| 18 Dec 2015 | USD | 26.46 | 27.44 | 26.3001 | 26.92 | 26.92 | +0.46 (+1.74%) | 736,036 |
| 17 Dec 2015 | USD | 28.55 | 28.55 | 26.33 | 26.46 | 26.46 | -1.84 (-6.50%) | 1,343,811 |
