| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 27.09 | 27.2999 | 26.12 | 26.66 | 26.66 | -0.19 (-0.71%) | 439,896 |
| 3 Nov 2015 | USD | 26.45 | 27.43 | 26.25 | 26.85 | 26.85 | +0.16 (+0.60%) | 731,788 |
| 2 Nov 2015 | USD | 25.67 | 26.9 | 25.57 | 26.69 | 26.69 | +0.8 (+3.09%) | 692,023 |
| 30 Oct 2015 | USD | 25.68 | 25.96 | 24.46 | 25.89 | 25.89 | +0.32 (+1.25%) | 862,724 |
| 29 Oct 2015 | USD | 25.85 | 25.9392 | 25.3 | 25.57 | 25.57 | -0.46 (-1.77%) | 378,306 |
| 28 Oct 2015 | USD | 25.36 | 26.06 | 25.19 | 26.03 | 26.03 | +0.78 (+3.09%) | 552,914 |
| 27 Oct 2015 | USD | 25.86 | 26.03 | 25.05 | 25.25 | 25.25 | -0.83 (-3.18%) | 485,712 |
| 26 Oct 2015 | USD | 26.8 | 27.1199 | 25.9 | 26.08 | 26.08 | -0.43 (-1.62%) | 746,012 |
| 23 Oct 2015 | USD | 26.77 | 26.77 | 25.7401 | 26.51 | 26.51 | +0.04 (+0.15%) | 784,996 |
| 22 Oct 2015 | USD | 26.23 | 26.57 | 25.39 | 26.47 | 26.47 | +0.63 (+2.44%) | 831,323 |
| 21 Oct 2015 | USD | 26.79 | 26.97 | 25.76 | 25.84 | 25.84 | -0.96 (-3.58%) | 770,654 |
| 20 Oct 2015 | USD | 26.2 | 27.17 | 26.1 | 26.8 | 26.8 | +0.33 (+1.25%) | 422,260 |
| 19 Oct 2015 | USD | 26.89 | 27.275 | 26 | 26.47 | 26.47 | -0.55 (-2.04%) | 685,989 |
| 16 Oct 2015 | USD | 27.51 | 27.54 | 26.51 | 27.02 | 27.02 | -0.55 (-1.99%) | 771,809 |
| 15 Oct 2015 | USD | 27.5 | 27.6 | 26.73 | 27.57 | 27.57 | +0.52 (+1.92%) | 709,954 |
| 14 Oct 2015 | USD | 25.29 | 27.45 | 25.24 | 27.05 | 27.05 | +1.49 (+5.83%) | 1,127,097 |
| 13 Oct 2015 | USD | 25.9 | 26.59 | 25.45 | 25.56 | 25.56 | -0.88 (-3.33%) | 853,447 |
| 12 Oct 2015 | USD | 26.5 | 27.14 | 25.77 | 26.44 | 26.44 | +0.09 (+0.34%) | 880,193 |
| 9 Oct 2015 | USD | 26.5 | 26.93 | 25.75 | 26.35 | 26.35 | +0.19 (+0.73%) | 644,252 |
| 8 Oct 2015 | USD | 25.73 | 26.5 | 25.29 | 26.16 | 26.16 | +0.28 (+1.08%) | 649,196 |
| 7 Oct 2015 | USD | 25.5 | 26.15 | 24.71 | 25.88 | 25.88 | +0.74 (+2.94%) | 1,279,973 |
| 6 Oct 2015 | USD | 24.35 | 25.65 | 24.1 | 25.14 | 25.14 | +0.4 (+1.62%) | 898,089 |
| 5 Oct 2015 | USD | 24.58 | 25.62 | 24.1612 | 24.74 | 24.74 | -0.06 (-0.24%) | 1,438,452 |
| 2 Oct 2015 | USD | 21.58 | 24.85 | 21.08 | 24.8 | 24.8 | +2.61 (+11.76%) | 1,876,757 |
| 1 Oct 2015 | USD | 21.85 | 22.19 | 21.2042 | 22.19 | 22.19 | +0.25 (+1.14%) | 835,833 |
| 30 Sep 2015 | USD | 20.01 | 22 | 19.92 | 21.94 | 21.94 | +2.66 (+13.80%) | 1,215,921 |
| 29 Sep 2015 | USD | 19.25 | 19.87 | 18.84 | 19.28 | 19.28 | +0.44 (+2.34%) | 483,797 |
| 28 Sep 2015 | USD | 20.09 | 20.09 | 18.5 | 18.84 | 18.84 | -1.6 (-7.83%) | 1,373,532 |
| 25 Sep 2015 | USD | 21 | 21.38 | 20.0901 | 20.44 | 20.44 | +0.02 (+0.10%) | 641,431 |
| 24 Sep 2015 | USD | 19.68 | 20.48 | 18.77 | 20.42 | 20.42 | +0.02 (+0.10%) | 1,236,582 |
