| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 21.37 | 21.5381 | 20.4 | 20.4 | 20.4 | -1.06 (-4.94%) | 900,057 |
| 22 Sep 2015 | USD | 21.94 | 22.4 | 21.42 | 21.46 | 21.46 | -1.27 (-5.59%) | 885,302 |
| 21 Sep 2015 | USD | 22.17 | 23.39 | 21.76 | 22.73 | 22.73 | +0.84 (+3.84%) | 843,048 |
| 18 Sep 2015 | USD | 23.13 | 23.33 | 21.84 | 21.89 | 21.89 | -1.96 (-8.22%) | 1,447,409 |
| 17 Sep 2015 | USD | 23.38 | 24.21 | 23.0401 | 23.85 | 23.85 | +0.54 (+2.32%) | 745,041 |
| 16 Sep 2015 | USD | 22.53 | 23.59 | 22.48 | 23.31 | 23.31 | +0.89 (+3.97%) | 1,051,356 |
| 15 Sep 2015 | USD | 21.9 | 22.48 | 21.69 | 22.42 | 22.42 | +0.34 (+1.54%) | 553,599 |
| 14 Sep 2015 | USD | 21.87 | 22.21 | 21.47 | 22.08 | 22.08 | -0.2 (-0.90%) | 687,270 |
| 11 Sep 2015 | USD | 21.15 | 22.29 | 21.07 | 22.28 | 22.28 | +0.7 (+3.24%) | 599,183 |
| 10 Sep 2015 | USD | 20.86 | 21.9 | 20.86 | 21.58 | 21.58 | +0.6 (+2.86%) | 620,716 |
| 9 Sep 2015 | USD | 22.06 | 22.5 | 20.68 | 20.98 | 20.98 | -0.29 (-1.36%) | 1,158,093 |
| 8 Sep 2015 | USD | 21.09 | 22 | 20.9 | 21.27 | 21.27 | +1.63 (+8.30%) | 1,177,104 |
| 7 Sep 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 19.33 | 19.99 | 19.09 | 19.64 | 19.64 | -0.09 (-0.46%) | 525,553 |
| 3 Sep 2015 | USD | 19.81 | 20.15 | 19.26 | 19.73 | 19.73 | +0.08 (+0.41%) | 619,429 |
| 2 Sep 2015 | USD | 19.58 | 19.7499 | 18.68 | 19.65 | 19.65 | +0.57 (+2.99%) | 746,573 |
| 1 Sep 2015 | USD | 19.3 | 19.95 | 18.82 | 19.08 | 19.08 | -1.27 (-6.24%) | 1,205,071 |
| 31 Aug 2015 | USD | 19.59 | 20.78 | 19.33 | 20.35 | 20.35 | +0.38 (+1.90%) | 895,949 |
| 28 Aug 2015 | USD | 19.1 | 20.33 | 18.994 | 19.97 | 19.97 | +0.86 (+4.50%) | 1,138,761 |
| 27 Aug 2015 | USD | 20.01 | 20.35 | 18.65 | 19.11 | 19.11 | +0.11 (+0.58%) | 2,199,435 |
| 26 Aug 2015 | USD | 18.95 | 19.0999 | 17.77 | 19 | 19 | +1.65 (+9.51%) | 1,678,585 |
| 25 Aug 2015 | USD | 17.97 | 20.28 | 17.13 | 17.35 | 17.35 | +1.68 (+10.72%) | 3,454,853 |
| 24 Aug 2015 | USD | 14.56 | 17.19 | 14.32 | 15.67 | 15.67 | -1.15 (-6.84%) | 2,260,772 |
| 21 Aug 2015 | USD | 17.73 | 17.88 | 16.8 | 16.82 | 16.82 | -1.53 (-8.34%) | 2,227,283 |
| 20 Aug 2015 | USD | 21.7 | 21.7 | 18.0801 | 18.35 | 18.35 | -3.07 (-14.33%) | 2,937,689 |
| 19 Aug 2015 | USD | 22.95 | 22.95 | 21.1403 | 21.42 | 21.42 | -1.89 (-8.11%) | 1,803,827 |
| 18 Aug 2015 | USD | 23.85 | 24.19 | 22.78 | 23.31 | 23.31 | +0.33 (+1.44%) | 1,176,957 |
| 17 Aug 2015 | USD | 22.67 | 22.98 | 22.24 | 22.98 | 22.98 | +0.49 (+2.18%) | 594,671 |
| 14 Aug 2015 | USD | 22.02 | 22.61 | 22.02 | 22.49 | 22.49 | +0.43 (+1.95%) | 502,266 |
| 13 Aug 2015 | USD | 21.95 | 22.66 | 21.8 | 22.06 | 22.06 | +0.19 (+0.87%) | 649,864 |
