| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 22.27 | 22.315 | 20.75 | 21.87 | 21.87 | -0.94 (-4.12%) | 1,876,978 |
| 11 Aug 2015 | USD | 23.64 | 23.71 | 22.25 | 22.81 | 22.81 | -0.89 (-3.76%) | 924,362 |
| 10 Aug 2015 | USD | 23.01 | 23.7 | 22.83 | 23.7 | 23.7 | +0.9 (+3.95%) | 486,131 |
| 7 Aug 2015 | USD | 23.18 | 23.61 | 22.52 | 22.8 | 22.8 | -0.32 (-1.38%) | 687,197 |
| 6 Aug 2015 | USD | 23.69 | 24.1 | 22.91 | 23.12 | 23.12 | -0.53 (-2.24%) | 839,300 |
| 5 Aug 2015 | USD | 23 | 23.97 | 22.42 | 23.65 | 23.65 | +1.33 (+5.96%) | 859,461 |
| 4 Aug 2015 | USD | 22.59 | 23 | 22.08 | 22.32 | 22.32 | -0.06 (-0.27%) | 702,837 |
| 3 Aug 2015 | USD | 23.61 | 23.7199 | 22.26 | 22.38 | 22.38 | -1.48 (-6.20%) | 805,928 |
| 31 Jul 2015 | USD | 24.04 | 24.34 | 23.639 | 23.86 | 23.86 | +0.06 (+0.25%) | 471,447 |
| 30 Jul 2015 | USD | 23.82 | 23.97 | 23.31 | 23.8 | 23.8 | -0.18 (-0.75%) | 546,385 |
| 29 Jul 2015 | USD | 23.59 | 24.36 | 23.38 | 23.98 | 23.98 | +0.39 (+1.65%) | 751,744 |
| 28 Jul 2015 | USD | 23.31 | 23.88 | 22.5001 | 23.59 | 23.59 | +0.73 (+3.19%) | 653,588 |
| 27 Jul 2015 | USD | 22.37 | 22.88 | 21.53 | 22.86 | 22.86 | -1.08 (-4.51%) | 1,428,242 |
| 24 Jul 2015 | USD | 24.82 | 24.85 | 23.57 | 23.94 | 23.94 | -0.96 (-3.86%) | 1,257,263 |
| 23 Jul 2015 | USD | 25.9 | 26.03 | 24.84 | 24.9 | 24.9 | -0.79 (-3.08%) | 809,264 |
| 22 Jul 2015 | USD | 26.13 | 26.49 | 25.54 | 25.69 | 25.69 | -0.95 (-3.57%) | 673,770 |
| 21 Jul 2015 | USD | 26.37 | 27 | 26.03 | 26.64 | 26.64 | +0.25 (+0.95%) | 446,324 |
| 20 Jul 2015 | USD | 27.19 | 27.28 | 26.16 | 26.39 | 26.39 | -0.54 (-2.01%) | 664,987 |
| 17 Jul 2015 | USD | 27.01 | 27.35 | 26.61 | 26.93 | 26.93 | +0.09 (+0.34%) | 933,167 |
| 16 Jul 2015 | USD | 26.3 | 26.99 | 26.25 | 26.84 | 26.84 | +0.92 (+3.55%) | 935,378 |
| 15 Jul 2015 | USD | 26.2 | 26.68 | 25.59 | 25.92 | 25.92 | -0.48 (-1.82%) | 1,076,707 |
| 14 Jul 2015 | USD | 26.31 | 27.42 | 25.94 | 26.4 | 26.4 | -0.08 (-0.30%) | 1,479,035 |
| 13 Jul 2015 | USD | 25.96 | 26.7 | 25.91 | 26.48 | 26.48 | +1.14 (+4.50%) | 1,045,610 |
| 10 Jul 2015 | USD | 25.86 | 26.2 | 25 | 25.34 | 25.34 | +0.89 (+3.64%) | 1,202,232 |
| 9 Jul 2015 | USD | 25.27 | 25.29 | 24.2 | 24.45 | 24.45 | +1.29 (+5.57%) | 1,500,346 |
| 8 Jul 2015 | USD | 23.71 | 24.28 | 23.1201 | 23.16 | 23.16 | -2.36 (-9.25%) | 2,102,027 |
| 7 Jul 2015 | USD | 25.89 | 25.93 | 23.82 | 25.52 | 25.52 | -0.95 (-3.59%) | 2,950,173 |
| 6 Jul 2015 | USD | 28.02 | 28.07 | 26.36 | 26.47 | 26.47 | -2.29 (-7.96%) | 1,819,916 |
| 3 Jul 2015 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 28.81 | 28.92 | 28.42 | 28.76 | 28.76 | -0.06 (-0.21%) | 598,802 |
