| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 33.5 | 33.88 | 32.93 | 33.35 | 33.35 | -0.28 (-0.83%) | 442,133 |
| 29 Aug 2023 | USD | 30.97 | 34.03 | 30.94 | 33.63 | 33.63 | +2.87 (+9.33%) | 1,023,201 |
| 28 Aug 2023 | USD | 30.4 | 31.1339 | 30.4 | 30.76 | 30.76 | +0.36 (+1.18%) | 573,202 |
| 25 Aug 2023 | USD | 30.8 | 31.14 | 30.01 | 30.4 | 30.4 | -0.24 (-0.78%) | 765,949 |
| 24 Aug 2023 | USD | 33 | 33 | 30.1 | 30.64 | 30.64 | -1.37 (-4.28%) | 1,273,870 |
| 23 Aug 2023 | USD | 33.24 | 33.4554 | 31.95 | 32.01 | 32.01 | -1.35 (-4.05%) | 1,458,487 |
| 22 Aug 2023 | USD | 34.6 | 34.7 | 33.09 | 33.36 | 33.36 | -0.75 (-2.20%) | 795,857 |
| 21 Aug 2023 | USD | 33.8 | 34.22 | 33.28 | 34.11 | 34.11 | +0.33 (+0.98%) | 639,734 |
| 18 Aug 2023 | USD | 32.99 | 34.98 | 32.7233 | 33.78 | 33.78 | +0.4 (+1.20%) | 1,160,481 |
| 17 Aug 2023 | USD | 34.75 | 34.82 | 33.03 | 33.38 | 33.38 | -0.61 (-1.79%) | 800,840 |
| 16 Aug 2023 | USD | 34.52 | 35.085 | 33.99 | 33.99 | 33.99 | -0.58 (-1.68%) | 554,264 |
| 15 Aug 2023 | USD | 34.8 | 35.47 | 34.45 | 34.57 | 34.57 | -1.29 (-3.60%) | 857,333 |
| 14 Aug 2023 | USD | 36.93 | 37.25 | 32.5 | 35.86 | 35.86 | -0.07 (-0.19%) | 2,384,627 |
| 11 Aug 2023 | USD | 36.4 | 36.9 | 35.64 | 35.93 | 35.93 | -1.49 (-3.98%) | 1,180,901 |
| 10 Aug 2023 | USD | 37.5 | 38.01 | 37.29 | 37.42 | 37.42 | -0.49 (-1.29%) | 535,002 |
| 9 Aug 2023 | USD | 37.1 | 38.25 | 36.87 | 37.91 | 37.91 | +1.03 (+2.79%) | 456,752 |
| 8 Aug 2023 | USD | 36.6 | 36.97 | 35.66 | 36.88 | 36.88 | -1.55 (-4.03%) | 1,358,500 |
| 7 Aug 2023 | USD | 38.58 | 38.7923 | 37.76 | 38.43 | 38.43 | +0.19 (+0.50%) | 415,193 |
| 4 Aug 2023 | USD | 38.44 | 38.84 | 37.95 | 38.24 | 38.24 | -0.31 (-0.80%) | 434,748 |
| 3 Aug 2023 | USD | 38.28 | 39.8 | 38.2 | 38.55 | 38.55 | +0.03 (+0.08%) | 480,587 |
| 2 Aug 2023 | USD | 40 | 40 | 37.9 | 38.52 | 38.52 | -2.53 (-6.16%) | 1,424,503 |
| 1 Aug 2023 | USD | 41.84 | 42.1 | 40.94 | 41.05 | 41.05 | -1.4 (-3.30%) | 712,802 |
| 31 Jul 2023 | USD | 41.89 | 43.15 | 41.89 | 42.45 | 42.45 | +0.2 (+0.47%) | 693,728 |
| 28 Jul 2023 | USD | 41.32 | 42.41 | 40.07 | 42.25 | 42.25 | +1.13 (+2.75%) | 868,797 |
| 27 Jul 2023 | USD | 42.36 | 42.57 | 41 | 41.12 | 41.12 | -0.92 (-2.19%) | 725,853 |
| 26 Jul 2023 | USD | 41.5 | 42.4 | 41.12 | 42.04 | 42.04 | -0.19 (-0.45%) | 744,793 |
| 25 Jul 2023 | USD | 42.95 | 43.45 | 42.04 | 42.23 | 42.23 | +0.09 (+0.21%) | 396,173 |
| 24 Jul 2023 | USD | 42.3 | 42.8783 | 41.65 | 42.14 | 42.14 | -0.16 (-0.38%) | 547,307 |
| 21 Jul 2023 | USD | 43.5 | 43.56 | 41.42 | 42.3 | 42.3 | -0.11 (-0.26%) | 808,531 |
| 20 Jul 2023 | USD | 43.1 | 43.29 | 42.35 | 42.41 | 42.41 | -0.9 (-2.08%) | 500,869 |
