| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 30.19 | 30.37 | 28.73 | 28.82 | 28.82 | -0.7 (-2.37%) | 811,416 |
| 30 Jun 2015 | USD | 28.97 | 29.86 | 28.84 | 29.52 | 29.52 | +1.25 (+4.42%) | 1,151,536 |
| 29 Jun 2015 | USD | 29.36 | 30.15 | 28.17 | 28.27 | 28.27 | -2.25 (-7.37%) | 1,984,176 |
| 26 Jun 2015 | USD | 31.25 | 31.47 | 30.17 | 30.52 | 30.52 | -1.03 (-3.26%) | 771,375 |
| 25 Jun 2015 | USD | 32.045 | 32.278 | 31.3 | 31.55 | 31.55 | -0.31 (-0.97%) | 628,216 |
| 24 Jun 2015 | USD | 31.29 | 31.99 | 31.25 | 31.86 | 31.86 | +0.5 (+1.59%) | 948,574 |
| 23 Jun 2015 | USD | 30.87 | 31.45 | 30.67 | 31.36 | 31.36 | +0.51 (+1.65%) | 681,742 |
| 22 Jun 2015 | USD | 30.42 | 30.98 | 30.12 | 30.85 | 30.85 | +0.68 (+2.25%) | 929,385 |
| 19 Jun 2015 | USD | 30.66 | 30.93 | 29.65 | 30.17 | 30.17 | -0.61 (-1.98%) | 1,016,122 |
| 18 Jun 2015 | USD | 30.9 | 31.0888 | 30.51 | 30.78 | 30.78 | +0.09 (+0.29%) | 828,377 |
| 17 Jun 2015 | USD | 30.85 | 31.2 | 30.41 | 30.69 | 30.69 | -0.16 (-0.52%) | 658,812 |
| 16 Jun 2015 | USD | 30.68 | 31 | 30.21 | 30.85 | 30.85 | -0.05 (-0.16%) | 721,573 |
| 15 Jun 2015 | USD | 30.02 | 30.98 | 29.86 | 30.9 | 30.9 | +0.44 (+1.44%) | 699,818 |
| 12 Jun 2015 | USD | 30.32 | 31.23 | 30.13 | 30.46 | 30.46 | -0.22 (-0.72%) | 833,854 |
| 11 Jun 2015 | USD | 30.01 | 30.725 | 29.84 | 30.68 | 30.68 | +0.72 (+2.40%) | 649,749 |
| 10 Jun 2015 | USD | 29.24 | 30.38 | 29.16 | 29.96 | 29.96 | +1.08 (+3.74%) | 923,708 |
| 9 Jun 2015 | USD | 29.42 | 29.55 | 28.72 | 28.88 | 28.88 | -0.57 (-1.94%) | 638,128 |
| 8 Jun 2015 | USD | 30.8 | 30.83 | 29.32 | 29.45 | 29.45 | -1.27 (-4.13%) | 1,177,474 |
| 5 Jun 2015 | USD | 29.4 | 30.72 | 29.33 | 30.72 | 30.72 | +1.66 (+5.71%) | 1,575,249 |
| 4 Jun 2015 | USD | 29.42 | 29.66 | 28.86 | 29.06 | 29.06 | -0.66 (-2.22%) | 505,988 |
| 3 Jun 2015 | USD | 29.21 | 29.79 | 28.82 | 29.72 | 29.72 | +0.72 (+2.48%) | 882,049 |
| 2 Jun 2015 | USD | 28.18 | 29.05 | 27.74 | 29 | 29 | +0.59 (+2.08%) | 1,038,834 |
| 1 Jun 2015 | USD | 28.93 | 29.01 | 28.09 | 28.41 | 28.41 | -0.34 (-1.18%) | 803,901 |
| 29 May 2015 | USD | 29.59 | 29.73 | 28.61 | 28.75 | 28.75 | -0.85 (-2.87%) | 1,035,943 |
| 28 May 2015 | USD | 29.67 | 30.38 | 29.13 | 29.6 | 29.6 | +1.2 (+4.23%) | 1,699,174 |
| 27 May 2015 | USD | 27.96 | 28.439 | 27.45 | 28.4 | 28.4 | +0.48 (+1.72%) | 1,177,307 |
| 26 May 2015 | USD | 28.1 | 28.56 | 27.7 | 27.92 | 27.92 | -0.32 (-1.13%) | 782,497 |
| 25 May 2015 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 28.64 | 28.75 | 28.115 | 28.24 | 28.24 | -0.43 (-1.50%) | 764,292 |
| 21 May 2015 | USD | 27.86 | 28.87 | 27.8 | 28.67 | 28.67 | +1.5 (+5.52%) | 1,056,804 |
