| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 27.76 | 27.86 | 26.6758 | 27.17 | 27.17 | -0.49 (-1.77%) | 1,146,817 |
| 19 May 2015 | USD | 29.03 | 29.2899 | 27.62 | 27.66 | 27.66 | -1.31 (-4.52%) | 1,415,398 |
| 18 May 2015 | USD | 29.32 | 29.9515 | 28.96 | 28.97 | 28.97 | -0.43 (-1.46%) | 666,751 |
| 15 May 2015 | USD | 29 | 29.8 | 28.72 | 29.4 | 29.4 | +0.52 (+1.80%) | 769,723 |
| 14 May 2015 | USD | 29.7 | 29.97 | 28.73 | 28.88 | 28.88 | -0.42 (-1.43%) | 739,583 |
| 13 May 2015 | USD | 29.1 | 29.85 | 28.96 | 29.3 | 29.3 | +0.61 (+2.13%) | 879,380 |
| 12 May 2015 | USD | 28.38 | 28.97 | 27.91 | 28.69 | 28.69 | +0.12 (+0.42%) | 619,295 |
| 11 May 2015 | USD | 28.19 | 29.18 | 28.19 | 28.57 | 28.57 | +0.47 (+1.67%) | 793,073 |
| 8 May 2015 | USD | 28.029 | 28.4 | 27.35 | 28.1 | 28.1 | +1.18 (+4.38%) | 775,148 |
| 7 May 2015 | USD | 27.01 | 27.28 | 26.2 | 26.92 | 26.92 | -0.22 (-0.81%) | 855,941 |
| 6 May 2015 | USD | 28.11 | 28.29 | 26.83 | 27.14 | 27.14 | -0.93 (-3.31%) | 1,037,762 |
| 5 May 2015 | USD | 29.01 | 29.1933 | 27.61 | 28.07 | 28.07 | -0.85 (-2.94%) | 849,783 |
| 4 May 2015 | USD | 29.22 | 30 | 28.9 | 28.92 | 28.92 | +0.15 (+0.52%) | 1,103,703 |
| 1 May 2015 | USD | 28.04 | 29.12 | 28.04 | 28.77 | 28.77 | +0.75 (+2.68%) | 589,777 |
| 30 Apr 2015 | USD | 28.8 | 29.0099 | 27.9 | 28.02 | 28.02 | -1.17 (-4.01%) | 1,081,071 |
| 29 Apr 2015 | USD | 28.93 | 29.88 | 28.9 | 29.19 | 29.19 | -0.23 (-0.78%) | 700,949 |
| 28 Apr 2015 | USD | 28.55 | 29.54 | 28.01 | 29.42 | 29.42 | +0.79 (+2.76%) | 858,298 |
| 27 Apr 2015 | USD | 29.24 | 29.52 | 28.38 | 28.63 | 28.63 | -0.44 (-1.51%) | 574,682 |
| 24 Apr 2015 | USD | 29.44 | 29.53 | 28.92 | 29.07 | 29.07 | -0.34 (-1.16%) | 449,926 |
| 23 Apr 2015 | USD | 28.89 | 29.54 | 28.8 | 29.41 | 29.41 | +0.28 (+0.96%) | 603,900 |
| 22 Apr 2015 | USD | 28.75 | 29.52 | 28.73 | 29.13 | 29.13 | +0.35 (+1.22%) | 565,824 |
| 21 Apr 2015 | USD | 28.87 | 29.3 | 28.72 | 28.78 | 28.78 | +0.22 (+0.77%) | 721,667 |
| 20 Apr 2015 | USD | 28.8 | 28.92 | 28.36 | 28.56 | 28.56 | +0.63 (+2.26%) | 639,949 |
| 17 Apr 2015 | USD | 28.7 | 28.83 | 27.59 | 27.93 | 27.93 | -1.53 (-5.19%) | 1,161,867 |
| 16 Apr 2015 | USD | 29.1 | 29.58 | 29 | 29.46 | 29.46 | +0.25 (+0.86%) | 877,304 |
| 15 Apr 2015 | USD | 28.8 | 29.34 | 28.43 | 29.21 | 29.21 | +0.51 (+1.78%) | 598,642 |
| 14 Apr 2015 | USD | 29.25 | 29.25 | 28.18 | 28.7 | 28.7 | -0.56 (-1.91%) | 906,651 |
| 13 Apr 2015 | USD | 28.98 | 29.46 | 28.86 | 29.26 | 29.26 | +0.46 (+1.60%) | 869,512 |
| 10 Apr 2015 | USD | 28.36 | 29.2 | 28.22 | 28.8 | 28.8 | +0.47 (+1.66%) | 835,228 |
| 9 Apr 2015 | USD | 28.04 | 28.56 | 27.8686 | 28.33 | 28.33 | +0.41 (+1.47%) | 942,971 |
