| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 27.59 | 28.48 | 27.29 | 27.92 | 27.92 | +0.54 (+1.97%) | 1,105,833 |
| 7 Apr 2015 | USD | 27.5 | 28.26 | 27.2 | 27.38 | 27.38 | +0.17 (+0.62%) | 1,084,311 |
| 6 Apr 2015 | USD | 26.74 | 27.429 | 26.48 | 27.21 | 27.21 | +0.45 (+1.68%) | 545,176 |
| 3 Apr 2015 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 26.74 | 27.35 | 26.43 | 26.76 | 26.76 | +0.05 (+0.19%) | 667,712 |
| 1 Apr 2015 | USD | 25.66 | 27.005 | 25.35 | 26.71 | 26.71 | +1.07 (+4.17%) | 1,214,820 |
| 31 Mar 2015 | USD | 25.67 | 26.13 | 25.55 | 25.64 | 25.64 | -0.4 (-1.54%) | 732,023 |
| 30 Mar 2015 | USD | 26.81 | 26.9 | 25.58 | 26.04 | 26.04 | -0.35 (-1.33%) | 659,030 |
| 27 Mar 2015 | USD | 25.78 | 26.42 | 25.67 | 26.39 | 26.39 | +0.57 (+2.21%) | 571,790 |
| 26 Mar 2015 | USD | 25.58 | 26.09 | 25.3 | 25.82 | 25.82 | -0.26 (-1.00%) | 920,388 |
| 25 Mar 2015 | USD | 27.42 | 27.57 | 25.69 | 26.08 | 26.08 | -1.01 (-3.73%) | 1,356,810 |
| 24 Mar 2015 | USD | 26.38 | 27.33 | 26.3 | 27.09 | 27.09 | +1.02 (+3.91%) | 1,102,050 |
| 23 Mar 2015 | USD | 25.28 | 26.59 | 25.04 | 26.07 | 26.07 | +0.75 (+2.96%) | 1,126,641 |
| 20 Mar 2015 | USD | 25.4 | 25.54 | 24.93 | 25.32 | 25.32 | +0.25 (+1.00%) | 1,059,968 |
| 19 Mar 2015 | USD | 24.81 | 25.46 | 24.68 | 25.07 | 25.07 | +0.19 (+0.76%) | 776,930 |
| 18 Mar 2015 | USD | 23.75 | 25.2899 | 23.58 | 24.88 | 24.88 | +0.58 (+2.39%) | 1,709,491 |
| 17 Mar 2015 | USD | 22 | 24.34 | 22 | 24.3 | 24.3 | +2.05 (+9.21%) | 2,206,031 |
| 16 Mar 2015 | USD | 22.6 | 22.6 | 22 | 22.25 | 22.25 | -0.34 (-1.51%) | 799,522 |
| 13 Mar 2015 | USD | 22.58 | 22.77 | 21.84 | 22.59 | 22.59 | -0.22 (-0.96%) | 885,509 |
| 12 Mar 2015 | USD | 22.57 | 23.5 | 22.566 | 22.81 | 22.81 | +0.36 (+1.60%) | 799,590 |
| 11 Mar 2015 | USD | 22.5 | 22.89 | 22.025 | 22.45 | 22.45 | +0.34 (+1.54%) | 815,153 |
| 10 Mar 2015 | USD | 23.08 | 23.08 | 22.03 | 22.11 | 22.11 | -1.35 (-5.75%) | 1,130,216 |
| 9 Mar 2015 | USD | 24.13 | 24.23 | 23.25 | 23.46 | 23.46 | -0.53 (-2.21%) | 952,190 |
| 6 Mar 2015 | USD | 24.4 | 24.72 | 23.69 | 23.99 | 23.99 | -0.31 (-1.28%) | 1,566,679 |
| 5 Mar 2015 | USD | 22.78 | 24.35 | 22.7101 | 24.3 | 24.3 | +1.65 (+7.28%) | 2,082,830 |
| 4 Mar 2015 | USD | 22.27 | 22.7 | 22.16 | 22.65 | 22.65 | +0.55 (+2.49%) | 1,166,592 |
| 3 Mar 2015 | USD | 22.47 | 22.5 | 21.79 | 22.1 | 22.1 | -0.71 (-3.11%) | 1,283,226 |
| 2 Mar 2015 | USD | 20.81 | 23.14 | 20.65 | 22.81 | 22.81 | +0.92 (+4.20%) | 2,332,603 |
| 27 Feb 2015 | USD | 22.15 | 22.24 | 21.65 | 21.89 | 21.89 | +0.09 (+0.41%) | 1,114,338 |
| 26 Feb 2015 | USD | 21.67 | 21.9899 | 21.45 | 21.8 | 21.8 | +0.19 (+0.88%) | 735,927 |
